Pegelverlauf Klempenow Straßenbrücke - Tollense - 04803.5

Zeit
Abfluss Q (m³/s)
3.2
3.4
3.6
3.8
4
4.2
23Mar
30Mar
06Apr
Q-Wert

Steckbrief

W-Werte
Abfluss m3/s

Datum - Q-Wert

3/22/2025, 12:00:00 AM3.38
3/22/2025, 12:05:00 AM3.45
3/22/2025, 12:10:00 AM3.45
3/22/2025, 12:15:00 AM3.4
3/22/2025, 12:20:00 AM3.45
3/22/2025, 12:25:00 AM3.46
3/22/2025, 12:30:00 AM3.48
3/22/2025, 12:35:00 AM3.42
3/22/2025, 12:40:00 AM3.41
3/22/2025, 12:45:00 AM3.4
3/22/2025, 12:50:00 AM3.44
3/22/2025, 12:55:00 AM3.4
3/22/2025, 1:00:00 AM3.41
3/22/2025, 1:05:00 AM3.42
3/22/2025, 1:10:00 AM3.36
3/22/2025, 1:15:00 AM3.36
3/22/2025, 1:20:00 AM3.42
3/22/2025, 1:25:00 AM3.37
3/22/2025, 1:30:00 AM3.44
3/22/2025, 1:35:00 AM3.43
3/22/2025, 1:40:00 AM3.48
3/22/2025, 1:45:00 AM3.43
3/22/2025, 1:50:00 AM3.48
3/22/2025, 1:55:00 AM3.48
3/22/2025, 2:00:00 AM3.4
3/22/2025, 2:05:00 AM3.48
3/22/2025, 2:10:00 AM3.43
3/22/2025, 2:15:00 AM3.37
3/22/2025, 2:20:00 AM3.36
3/22/2025, 2:25:00 AM3.41
3/22/2025, 2:30:00 AM3.42
3/22/2025, 2:35:00 AM3.41
3/22/2025, 2:40:00 AM3.41
3/22/2025, 2:45:00 AM3.46
3/22/2025, 2:50:00 AM3.43
3/22/2025, 2:55:00 AM3.43
3/22/2025, 3:00:00 AM3.45
3/22/2025, 3:05:00 AM3.4
3/22/2025, 3:10:00 AM3.35
3/22/2025, 3:15:00 AM3.38
3/22/2025, 3:20:00 AM3.41
3/22/2025, 3:25:00 AM3.34
3/22/2025, 3:30:00 AM3.39
3/22/2025, 3:35:00 AM3.38
3/22/2025, 3:40:00 AM3.38
3/22/2025, 3:45:00 AM3.39
3/22/2025, 3:50:00 AM3.36
3/22/2025, 3:55:00 AM3.35
3/22/2025, 4:00:00 AM3.46
3/22/2025, 4:05:00 AM3.36
3/22/2025, 4:10:00 AM3.36
3/22/2025, 4:15:00 AM3.38
3/22/2025, 4:20:00 AM3.41
3/22/2025, 4:25:00 AM3.38
3/22/2025, 4:30:00 AM3.34
3/22/2025, 4:35:00 AM3.34
3/22/2025, 4:40:00 AM3.36
3/22/2025, 4:45:00 AM3.34
3/22/2025, 4:50:00 AM3.38
3/22/2025, 4:55:00 AM3.33
3/22/2025, 5:05:00 AM3.23
3/22/2025, 5:10:00 AM3.38
3/22/2025, 5:15:00 AM3.42
3/22/2025, 5:20:00 AM3.36
3/22/2025, 5:25:00 AM3.39
3/22/2025, 5:30:00 AM3.35
3/22/2025, 5:35:00 AM3.42
3/22/2025, 5:40:00 AM3.33
3/22/2025, 5:45:00 AM3.39
3/22/2025, 5:50:00 AM3.44
3/22/2025, 5:55:00 AM3.44
3/22/2025, 6:00:00 AM3.44
3/22/2025, 6:05:00 AM3.41
3/22/2025, 6:10:00 AM3.45
3/22/2025, 6:15:00 AM3.47
3/22/2025, 6:20:00 AM3.41
3/22/2025, 6:25:00 AM3.46
3/22/2025, 6:30:00 AM3.49
3/22/2025, 6:35:00 AM3.44
3/22/2025, 6:40:00 AM3.44
3/22/2025, 6:45:00 AM3.41
3/22/2025, 6:50:00 AM3.32
3/22/2025, 6:55:00 AM3.43
3/22/2025, 7:00:00 AM3.4
3/22/2025, 7:05:00 AM3.47
3/22/2025, 7:10:00 AM3.41
3/22/2025, 7:15:00 AM3.38
3/22/2025, 7:20:00 AM3.34
3/22/2025, 7:25:00 AM3.32
3/22/2025, 7:30:00 AM3.35
3/22/2025, 7:35:00 AM3.38
3/22/2025, 7:40:00 AM3.32
3/22/2025, 7:45:00 AM3.36
3/22/2025, 7:50:00 AM3.37
3/22/2025, 7:55:00 AM3.38
3/22/2025, 8:00:00 AM3.31
3/22/2025, 8:05:00 AM3.35
3/22/2025, 8:10:00 AM3.28
3/22/2025, 8:15:00 AM3.39
3/22/2025, 8:20:00 AM3.37
3/22/2025, 8:25:00 AM3.33
3/22/2025, 8:30:00 AM3.31
3/22/2025, 8:35:00 AM3.29
3/22/2025, 8:40:00 AM3.38
3/22/2025, 8:45:00 AM3.37
3/22/2025, 8:50:00 AM3.39
3/22/2025, 8:55:00 AM3.36
3/22/2025, 9:00:00 AM3.43
3/22/2025, 9:05:00 AM3.41
3/22/2025, 9:10:00 AM3.35
3/22/2025, 9:15:00 AM3.38
3/22/2025, 9:20:00 AM3.41
3/22/2025, 9:25:00 AM3.4
3/22/2025, 9:30:00 AM3.32
3/22/2025, 9:35:00 AM3.33
3/22/2025, 9:40:00 AM3.28
3/22/2025, 9:45:00 AM3.33
3/22/2025, 9:50:00 AM3.36
3/22/2025, 9:55:00 AM3.4
3/22/2025, 10:00:00 AM3.38
3/22/2025, 10:05:00 AM3.43
3/22/2025, 10:10:00 AM3.39
3/22/2025, 10:15:00 AM3.3
3/22/2025, 10:20:00 AM3.36
3/22/2025, 10:25:00 AM3.33
3/22/2025, 10:30:00 AM3.38
3/22/2025, 10:35:00 AM3.39
3/22/2025, 10:40:00 AM3.37
3/22/2025, 10:45:00 AM3.34
3/22/2025, 10:50:00 AM3.35
3/22/2025, 10:55:00 AM3.32
3/22/2025, 11:00:00 AM3.31
3/22/2025, 11:05:00 AM3.33
3/22/2025, 11:10:00 AM3.35
3/22/2025, 11:15:00 AM3.3
3/22/2025, 11:20:00 AM3.32
3/22/2025, 11:25:00 AM3.36
3/22/2025, 11:30:00 AM3.31
3/22/2025, 11:35:00 AM3.35
3/22/2025, 11:40:00 AM3.25
3/22/2025, 11:45:00 AM3.28
3/22/2025, 11:50:00 AM3.36
3/22/2025, 11:55:00 AM3.3
3/22/2025, 12:00:00 PM3.3
3/22/2025, 12:05:00 PM3.32
3/22/2025, 12:10:00 PM3.27
3/22/2025, 12:15:00 PM3.24
3/22/2025, 12:20:00 PM3.37
3/22/2025, 12:25:00 PM3.35
3/22/2025, 12:30:00 PM3.38
3/22/2025, 12:35:00 PM3.36
3/22/2025, 12:40:00 PM3.33
3/22/2025, 12:45:00 PM3.27
3/22/2025, 12:50:00 PM3.3
3/22/2025, 12:55:00 PM3.3
3/22/2025, 1:00:00 PM3.38
3/22/2025, 1:05:00 PM3.36
3/22/2025, 1:10:00 PM3.38
3/22/2025, 1:15:00 PM3.3
3/22/2025, 1:20:00 PM3.31
3/22/2025, 1:25:00 PM3.18
3/22/2025, 1:30:00 PM3.27
3/22/2025, 1:35:00 PM3.29
3/22/2025, 1:40:00 PM3.26
3/22/2025, 1:45:00 PM3.23
3/22/2025, 1:50:00 PM3.28
3/22/2025, 1:55:00 PM3.25
3/22/2025, 2:00:00 PM3.32
3/22/2025, 2:05:00 PM3.3
3/22/2025, 2:10:00 PM3.27
3/22/2025, 2:15:00 PM3.34
3/22/2025, 2:20:00 PM3.29
3/22/2025, 2:25:00 PM3.27
3/22/2025, 2:30:00 PM3.32
3/22/2025, 2:35:00 PM3.31
3/22/2025, 2:40:00 PM3.33
3/22/2025, 2:45:00 PM3.24
3/22/2025, 2:50:00 PM3.32
3/22/2025, 2:55:00 PM3.3
3/22/2025, 3:00:00 PM3.33
3/22/2025, 3:05:00 PM3.31
3/22/2025, 3:10:00 PM3.32
3/22/2025, 3:15:00 PM3.32
3/22/2025, 3:20:00 PM3.25
3/22/2025, 3:25:00 PM3.24
3/22/2025, 3:30:00 PM3.29
3/22/2025, 3:35:00 PM3.27
3/22/2025, 3:40:00 PM3.33
3/22/2025, 3:45:00 PM3.27
3/22/2025, 3:50:00 PM3.29
3/22/2025, 3:55:00 PM3.29
3/22/2025, 4:00:00 PM3.27
3/22/2025, 4:05:00 PM3.35
3/22/2025, 4:10:00 PM3.31
3/22/2025, 4:15:00 PM3.23
3/22/2025, 4:20:00 PM3.26
3/22/2025, 4:25:00 PM3.31
3/22/2025, 4:30:00 PM3.28
3/22/2025, 4:35:00 PM3.31
3/22/2025, 4:40:00 PM3.32
3/22/2025, 4:45:00 PM3.32
3/22/2025, 4:50:00 PM3.26
3/22/2025, 4:55:00 PM3.3
3/22/2025, 5:05:00 PM3.3
3/22/2025, 5:10:00 PM3.29
3/22/2025, 5:15:00 PM3.32
3/22/2025, 5:20:00 PM3.23
3/22/2025, 5:25:00 PM3.36
3/22/2025, 5:30:00 PM3.28
3/22/2025, 5:35:00 PM3.33
3/22/2025, 5:40:00 PM3.4
3/22/2025, 5:45:00 PM3.34
3/22/2025, 5:50:00 PM3.26
3/22/2025, 5:55:00 PM3.33
3/22/2025, 6:00:00 PM3.38
3/22/2025, 6:05:00 PM3.28
3/22/2025, 6:10:00 PM3.36
3/22/2025, 6:15:00 PM3.35
3/22/2025, 6:20:00 PM3.31
3/22/2025, 6:25:00 PM3.36
3/22/2025, 6:30:00 PM3.28
3/22/2025, 6:35:00 PM3.33
3/22/2025, 6:40:00 PM3.34
3/22/2025, 6:45:00 PM3.37
3/22/2025, 6:50:00 PM3.43
3/22/2025, 6:55:00 PM3.44
3/22/2025, 7:00:00 PM3.44
3/22/2025, 7:05:00 PM3.43
3/22/2025, 7:10:00 PM3.36
3/22/2025, 7:15:00 PM3.38
3/22/2025, 7:20:00 PM3.42
3/22/2025, 7:25:00 PM3.46
3/22/2025, 7:30:00 PM3.36
3/22/2025, 7:35:00 PM3.4
3/22/2025, 7:40:00 PM3.36
3/22/2025, 7:45:00 PM3.36
3/22/2025, 7:50:00 PM3.4
3/22/2025, 7:55:00 PM3.39
3/22/2025, 8:00:00 PM3.45
3/22/2025, 8:05:00 PM3.4
3/22/2025, 8:10:00 PM3.38
3/22/2025, 8:15:00 PM3.37
3/22/2025, 8:20:00 PM3.39
3/22/2025, 8:25:00 PM3.39
3/22/2025, 8:30:00 PM3.36
3/22/2025, 8:35:00 PM3.34
3/22/2025, 8:40:00 PM3.34
3/22/2025, 8:45:00 PM3.31
3/22/2025, 8:50:00 PM3.32
3/22/2025, 8:55:00 PM3.31
3/22/2025, 9:00:00 PM3.36
3/22/2025, 9:05:00 PM3.4
3/22/2025, 9:10:00 PM3.32
3/22/2025, 9:15:00 PM3.35
3/22/2025, 9:20:00 PM3.37
3/22/2025, 9:25:00 PM3.42
3/22/2025, 9:30:00 PM3.31
3/22/2025, 9:35:00 PM3.37
3/22/2025, 9:40:00 PM3.32
3/22/2025, 9:45:00 PM3.33
3/22/2025, 9:50:00 PM3.31
3/22/2025, 9:55:00 PM3.32
3/22/2025, 10:00:00 PM3.31
3/22/2025, 10:05:00 PM3.3
3/22/2025, 10:10:00 PM3.41
3/22/2025, 10:15:00 PM3.31
3/22/2025, 10:20:00 PM3.36
3/22/2025, 10:25:00 PM3.32
3/22/2025, 10:30:00 PM3.38
3/22/2025, 10:35:00 PM3.39
3/22/2025, 10:40:00 PM3.34
3/22/2025, 10:45:00 PM3.38
3/22/2025, 10:50:00 PM3.39
3/22/2025, 10:55:00 PM3.39
3/22/2025, 11:00:00 PM3.37
3/22/2025, 11:05:00 PM3.41
3/22/2025, 11:10:00 PM3.3
3/22/2025, 11:15:00 PM3.31
3/22/2025, 11:20:00 PM3.32
3/22/2025, 11:25:00 PM3.37
3/22/2025, 11:30:00 PM3.38
3/22/2025, 11:35:00 PM3.42
3/22/2025, 11:40:00 PM3.35
3/22/2025, 11:45:00 PM3.36
3/22/2025, 11:50:00 PM3.36
3/22/2025, 11:55:00 PM3.36
3/23/2025, 12:00:00 AM3.38
3/23/2025, 12:05:00 AM3.34
3/23/2025, 12:10:00 AM3.38
3/23/2025, 12:15:00 AM3.37
3/23/2025, 12:20:00 AM3.32
3/23/2025, 12:25:00 AM3.42
3/23/2025, 12:30:00 AM3.36
3/23/2025, 12:35:00 AM3.42
3/23/2025, 12:40:00 AM3.34
3/23/2025, 12:45:00 AM3.46
3/23/2025, 12:50:00 AM3.35
3/23/2025, 12:55:00 AM3.33
3/23/2025, 1:00:00 AM3.37
3/23/2025, 1:05:00 AM3.35
3/23/2025, 1:10:00 AM3.35
3/23/2025, 1:15:00 AM3.35
3/23/2025, 1:20:00 AM3.38
3/23/2025, 1:25:00 AM3.29
3/23/2025, 1:30:00 AM3.39
3/23/2025, 1:35:00 AM3.31
3/23/2025, 1:40:00 AM3.37
3/23/2025, 1:45:00 AM3.35
3/23/2025, 1:50:00 AM3.36
3/23/2025, 1:55:00 AM3.36
3/23/2025, 2:00:00 AM3.46
3/23/2025, 2:05:00 AM3.33
3/23/2025, 2:10:00 AM3.36
3/23/2025, 2:15:00 AM3.27
3/23/2025, 2:20:00 AM3.35
3/23/2025, 2:25:00 AM3.31
3/23/2025, 2:30:00 AM3.39
3/23/2025, 2:35:00 AM3.31
3/23/2025, 2:40:00 AM3.32
3/23/2025, 2:45:00 AM3.39
3/23/2025, 2:50:00 AM3.3
3/23/2025, 2:55:00 AM3.21
3/23/2025, 3:00:00 AM3.37
3/23/2025, 3:05:00 AM3.37
3/23/2025, 3:10:00 AM3.45
3/23/2025, 3:15:00 AM3.43
3/23/2025, 3:20:00 AM3.38
3/23/2025, 3:25:00 AM3.41
3/23/2025, 3:30:00 AM3.36
3/23/2025, 3:35:00 AM3.34
3/23/2025, 3:40:00 AM3.33
3/23/2025, 3:45:00 AM3.28
3/23/2025, 3:50:00 AM3.38
3/23/2025, 3:55:00 AM3.36
3/23/2025, 4:00:00 AM3.36
3/23/2025, 4:05:00 AM3.34
3/23/2025, 4:10:00 AM3.34
3/23/2025, 4:15:00 AM3.36
3/23/2025, 4:20:00 AM3.38
3/23/2025, 4:25:00 AM3.31
3/23/2025, 4:30:00 AM3.43
3/23/2025, 4:35:00 AM3.33
3/23/2025, 4:40:00 AM3.36
3/23/2025, 4:45:00 AM3.35
3/23/2025, 4:50:00 AM3.33
3/23/2025, 4:55:00 AM3.32
3/23/2025, 5:05:00 AM3.46
3/23/2025, 5:10:00 AM3.34
3/23/2025, 5:15:00 AM3.39
3/23/2025, 5:20:00 AM3.37
3/23/2025, 5:25:00 AM3.4
3/23/2025, 5:30:00 AM3.35
3/23/2025, 5:35:00 AM3.35
3/23/2025, 5:40:00 AM3.32
3/23/2025, 5:45:00 AM3.35
3/23/2025, 5:50:00 AM3.41
3/23/2025, 5:55:00 AM3.41
3/23/2025, 6:00:00 AM3.37
3/23/2025, 6:05:00 AM3.34
3/23/2025, 6:10:00 AM3.39
3/23/2025, 6:15:00 AM3.4
3/23/2025, 6:20:00 AM3.42
3/23/2025, 6:25:00 AM3.46
3/23/2025, 6:30:00 AM3.39
3/23/2025, 6:35:00 AM3.29
3/23/2025, 6:40:00 AM3.38
3/23/2025, 6:45:00 AM3.34
3/23/2025, 6:50:00 AM3.29
3/23/2025, 6:55:00 AM3.31
3/23/2025, 7:00:00 AM3.42
3/23/2025, 7:05:00 AM3.33
3/23/2025, 7:10:00 AM3.39
3/23/2025, 7:15:00 AM3.35
3/23/2025, 7:20:00 AM3.39
3/23/2025, 7:25:00 AM3.4
3/23/2025, 7:30:00 AM3.35
3/23/2025, 7:35:00 AM3.37
3/23/2025, 7:40:00 AM3.38
3/23/2025, 7:45:00 AM3.42
3/23/2025, 7:50:00 AM3.41
3/23/2025, 7:55:00 AM3.34
3/23/2025, 8:00:00 AM3.38
3/23/2025, 8:05:00 AM3.42
3/23/2025, 8:10:00 AM3.45
3/23/2025, 8:15:00 AM3.48
3/23/2025, 8:20:00 AM3.42
3/23/2025, 8:25:00 AM3.37
3/23/2025, 8:30:00 AM3.36
3/23/2025, 8:35:00 AM3.45
3/23/2025, 8:40:00 AM3.5
3/23/2025, 8:45:00 AM3.5
3/23/2025, 8:50:00 AM3.46
3/23/2025, 8:55:00 AM3.43
3/23/2025, 9:00:00 AM3.47
3/23/2025, 9:05:00 AM3.48
3/23/2025, 9:10:00 AM3.43
3/23/2025, 9:15:00 AM3.44
3/23/2025, 9:20:00 AM3.48
3/23/2025, 9:25:00 AM3.5
3/23/2025, 9:30:00 AM3.46
3/23/2025, 9:35:00 AM3.47
3/23/2025, 9:40:00 AM3.38
3/23/2025, 9:45:00 AM3.44
3/23/2025, 9:50:00 AM3.38
3/23/2025, 9:55:00 AM3.49
3/23/2025, 10:00:00 AM3.43
3/23/2025, 10:05:00 AM3.48
3/23/2025, 10:10:00 AM3.43
3/23/2025, 10:15:00 AM3.39
3/23/2025, 10:20:00 AM3.4
3/23/2025, 10:25:00 AM3.39
3/23/2025, 10:30:00 AM3.4
3/23/2025, 10:35:00 AM3.43
3/23/2025, 10:40:00 AM3.44
3/23/2025, 10:45:00 AM3.44
3/23/2025, 10:50:00 AM3.43
3/23/2025, 10:55:00 AM3.45
3/23/2025, 11:00:00 AM3.4
3/23/2025, 11:05:00 AM3.42
3/23/2025, 11:10:00 AM3.35
3/23/2025, 11:15:00 AM3.38
3/23/2025, 11:20:00 AM3.4
3/23/2025, 11:25:00 AM3.39
3/23/2025, 11:30:00 AM3.42
3/23/2025, 11:35:00 AM3.54
3/23/2025, 11:40:00 AM3.44
3/23/2025, 11:45:00 AM3.35
3/23/2025, 11:50:00 AM3.34
3/23/2025, 11:55:00 AM3.48
3/23/2025, 12:00:00 PM3.37
3/23/2025, 12:05:00 PM3.36
3/23/2025, 12:10:00 PM3.43
3/23/2025, 12:15:00 PM3.37
3/23/2025, 12:20:00 PM3.45
3/23/2025, 12:25:00 PM3.4
3/23/2025, 12:30:00 PM3.4
3/23/2025, 12:35:00 PM3.48
3/23/2025, 12:40:00 PM3.45
3/23/2025, 12:45:00 PM3.41
3/23/2025, 12:50:00 PM3.36
3/23/2025, 12:55:00 PM3.4
3/23/2025, 1:00:00 PM3.42
3/23/2025, 1:05:00 PM3.45
3/23/2025, 1:10:00 PM3.39
3/23/2025, 1:15:00 PM3.41
3/23/2025, 1:20:00 PM3.38
3/23/2025, 1:25:00 PM3.42
3/23/2025, 1:30:00 PM3.37
3/23/2025, 1:35:00 PM3.41
3/23/2025, 1:40:00 PM3.41
3/23/2025, 1:45:00 PM3.42
3/23/2025, 1:50:00 PM3.46
3/23/2025, 1:55:00 PM3.38
3/23/2025, 2:00:00 PM3.44
3/23/2025, 2:05:00 PM3.38
3/23/2025, 2:10:00 PM3.49
3/23/2025, 2:15:00 PM3.43
3/23/2025, 2:20:00 PM3.4
3/23/2025, 2:25:00 PM3.43
3/23/2025, 2:30:00 PM3.4
3/23/2025, 2:35:00 PM3.46
3/23/2025, 2:40:00 PM3.44
3/23/2025, 2:45:00 PM3.39
3/23/2025, 2:50:00 PM3.33
3/23/2025, 2:55:00 PM3.42
3/23/2025, 3:00:00 PM3.43
3/23/2025, 3:05:00 PM3.45
3/23/2025, 3:10:00 PM3.39
3/23/2025, 3:15:00 PM3.39
3/23/2025, 3:20:00 PM3.52
3/23/2025, 3:25:00 PM3.42
3/23/2025, 3:30:00 PM3.47
3/23/2025, 3:35:00 PM3.46
3/23/2025, 3:40:00 PM3.45
3/23/2025, 3:45:00 PM3.38
3/23/2025, 3:50:00 PM3.46
3/23/2025, 3:55:00 PM3.45
3/23/2025, 4:00:00 PM3.5
3/23/2025, 4:05:00 PM3.46
3/23/2025, 4:10:00 PM3.54
3/23/2025, 4:15:00 PM3.52
3/23/2025, 4:20:00 PM3.54
3/23/2025, 4:25:00 PM3.48
3/23/2025, 4:30:00 PM3.4
3/23/2025, 4:35:00 PM3.45
3/23/2025, 4:40:00 PM3.51
3/23/2025, 4:45:00 PM3.45
3/23/2025, 4:50:00 PM3.5
3/23/2025, 4:55:00 PM3.46
3/23/2025, 5:05:00 PM3.4
3/23/2025, 5:10:00 PM3.48
3/23/2025, 5:15:00 PM3.45
3/23/2025, 5:20:00 PM3.42
3/23/2025, 5:25:00 PM3.53
3/23/2025, 5:30:00 PM3.46
3/23/2025, 5:35:00 PM3.48
3/23/2025, 5:40:00 PM3.5
3/23/2025, 5:45:00 PM3.45
3/23/2025, 5:50:00 PM3.49
3/23/2025, 5:55:00 PM3.55
3/23/2025, 6:00:00 PM3.46
3/23/2025, 6:05:00 PM3.45
3/23/2025, 6:10:00 PM3.53
3/23/2025, 6:15:00 PM3.45
3/23/2025, 6:20:00 PM3.45
3/23/2025, 6:25:00 PM3.41
3/23/2025, 6:30:00 PM3.49
3/23/2025, 6:35:00 PM3.45
3/23/2025, 6:40:00 PM3.47
3/23/2025, 6:45:00 PM3.44
3/23/2025, 6:50:00 PM3.44
3/23/2025, 6:55:00 PM3.41
3/23/2025, 7:00:00 PM3.43
3/23/2025, 7:05:00 PM3.43
3/23/2025, 7:10:00 PM3.44
3/23/2025, 7:15:00 PM3.42
3/23/2025, 7:20:00 PM3.39
3/23/2025, 7:25:00 PM3.46
3/23/2025, 7:30:00 PM3.34
3/23/2025, 7:35:00 PM3.44
3/23/2025, 7:40:00 PM3.34
3/23/2025, 7:45:00 PM3.38
3/23/2025, 7:50:00 PM3.39
3/23/2025, 7:55:00 PM3.4
3/23/2025, 8:00:00 PM3.44
3/23/2025, 8:05:00 PM3.4
3/23/2025, 8:10:00 PM3.39
3/23/2025, 8:15:00 PM3.28
3/23/2025, 8:20:00 PM3.42
3/23/2025, 8:25:00 PM3.31
3/23/2025, 8:30:00 PM3.32
3/23/2025, 8:35:00 PM3.25
3/23/2025, 8:40:00 PM3.3
3/23/2025, 8:45:00 PM3.36
3/23/2025, 8:50:00 PM3.26
3/23/2025, 8:55:00 PM3.22
3/23/2025, 9:00:00 PM3.25
3/23/2025, 9:05:00 PM3.21
3/23/2025, 9:10:00 PM3.24
3/23/2025, 9:15:00 PM3.28
3/23/2025, 9:20:00 PM3.26
3/23/2025, 9:25:00 PM3.21
3/23/2025, 9:30:00 PM3.26
3/23/2025, 9:35:00 PM3.26
3/23/2025, 9:40:00 PM3.23
3/23/2025, 9:45:00 PM3.28
3/23/2025, 9:50:00 PM3.23
3/23/2025, 9:55:00 PM3.26
3/23/2025, 10:00:00 PM3.27
3/23/2025, 10:05:00 PM3.22
3/23/2025, 10:10:00 PM3.26
3/23/2025, 10:15:00 PM3.22
3/23/2025, 10:20:00 PM3.29
3/23/2025, 10:25:00 PM3.19
3/23/2025, 10:30:00 PM3.21
3/23/2025, 10:35:00 PM3.25
3/23/2025, 10:40:00 PM3.23
3/23/2025, 10:45:00 PM3.28
3/23/2025, 10:50:00 PM3.24
3/23/2025, 10:55:00 PM3.17
3/23/2025, 11:00:00 PM3.17
3/23/2025, 11:05:00 PM3.21
3/23/2025, 11:10:00 PM3.18
3/23/2025, 11:15:00 PM3.16
3/23/2025, 11:20:00 PM3.21
3/23/2025, 11:25:00 PM3.18
3/23/2025, 11:30:00 PM3.24
3/23/2025, 11:35:00 PM3.18
3/23/2025, 11:40:00 PM3.15
3/23/2025, 11:45:00 PM3.18
3/23/2025, 11:50:00 PM3.22
3/23/2025, 11:55:00 PM3.21
3/24/2025, 12:00:00 AM3.33
3/24/2025, 12:05:00 AM3.2
3/24/2025, 12:10:00 AM3.26
3/24/2025, 12:15:00 AM3.27
3/24/2025, 12:20:00 AM3.24
3/24/2025, 12:25:00 AM3.27
3/24/2025, 12:30:00 AM3.32
3/24/2025, 12:35:00 AM3.27
3/24/2025, 12:40:00 AM3.34
3/24/2025, 12:45:00 AM3.31
3/24/2025, 12:50:00 AM3.28
3/24/2025, 12:55:00 AM3.33
3/24/2025, 1:00:00 AM3.33
3/24/2025, 1:05:00 AM3.34
3/24/2025, 1:10:00 AM3.37
3/24/2025, 1:15:00 AM3.39
3/24/2025, 1:20:00 AM3.36
3/24/2025, 1:25:00 AM3.37
3/24/2025, 1:30:00 AM3.39
3/24/2025, 1:35:00 AM3.4
3/24/2025, 1:40:00 AM3.35
3/24/2025, 1:45:00 AM3.41
3/24/2025, 1:50:00 AM3.41
3/24/2025, 1:55:00 AM3.43
3/24/2025, 2:00:00 AM3.45
3/24/2025, 2:05:00 AM3.49
3/24/2025, 2:10:00 AM3.55
3/24/2025, 2:15:00 AM3.46
3/24/2025, 2:20:00 AM3.43
3/24/2025, 2:25:00 AM3.45
3/24/2025, 2:30:00 AM3.47
3/24/2025, 2:35:00 AM3.46
3/24/2025, 2:40:00 AM3.52
3/24/2025, 2:45:00 AM3.47
3/24/2025, 2:50:00 AM3.53
3/24/2025, 2:55:00 AM3.52
3/24/2025, 3:00:00 AM3.5
3/24/2025, 3:05:00 AM3.56
3/24/2025, 3:10:00 AM3.54
3/24/2025, 3:15:00 AM3.59
3/24/2025, 3:20:00 AM3.63
3/24/2025, 3:25:00 AM3.59
3/24/2025, 3:30:00 AM3.53
3/24/2025, 3:35:00 AM3.55
3/24/2025, 3:40:00 AM3.62
3/24/2025, 3:45:00 AM3.65
3/24/2025, 3:50:00 AM3.69
3/24/2025, 3:55:00 AM3.62
3/24/2025, 4:00:00 AM3.65
3/24/2025, 4:05:00 AM3.58
3/24/2025, 4:10:00 AM3.58
3/24/2025, 4:15:00 AM3.54
3/24/2025, 4:20:00 AM3.63
3/24/2025, 4:25:00 AM3.63
3/24/2025, 4:30:00 AM3.67
3/24/2025, 4:35:00 AM3.64
3/24/2025, 4:40:00 AM3.7
3/24/2025, 4:45:00 AM3.61
3/24/2025, 4:50:00 AM3.59
3/24/2025, 4:55:00 AM3.67
3/24/2025, 5:05:00 AM3.56
3/24/2025, 5:10:00 AM3.67
3/24/2025, 5:15:00 AM3.62
3/24/2025, 5:20:00 AM3.61
3/24/2025, 5:25:00 AM3.66
3/24/2025, 5:30:00 AM3.75
3/24/2025, 5:35:00 AM3.75
3/24/2025, 5:40:00 AM3.65
3/24/2025, 5:45:00 AM3.69
3/24/2025, 5:50:00 AM3.66
3/24/2025, 5:55:00 AM3.73
3/24/2025, 6:00:00 AM3.72
3/24/2025, 6:05:00 AM3.71
3/24/2025, 6:10:00 AM3.68
3/24/2025, 6:15:00 AM3.67
3/24/2025, 6:20:00 AM3.65
3/24/2025, 6:25:00 AM3.67
3/24/2025, 6:30:00 AM3.67
3/24/2025, 6:35:00 AM3.76
3/24/2025, 6:40:00 AM3.73
3/24/2025, 6:45:00 AM3.75
3/24/2025, 6:50:00 AM3.69
3/24/2025, 6:55:00 AM3.74
3/24/2025, 7:00:00 AM3.72
3/24/2025, 7:05:00 AM3.75
3/24/2025, 7:10:00 AM3.64
3/24/2025, 7:15:00 AM3.72
3/24/2025, 7:20:00 AM3.72
3/24/2025, 7:25:00 AM3.71
3/24/2025, 7:30:00 AM3.64
3/24/2025, 7:35:00 AM3.67
3/24/2025, 7:40:00 AM3.73
3/24/2025, 7:45:00 AM3.67
3/24/2025, 7:50:00 AM3.68
3/24/2025, 7:55:00 AM3.73
3/24/2025, 8:00:00 AM3.71
3/24/2025, 8:05:00 AM3.71
3/24/2025, 8:10:00 AM3.7
3/24/2025, 8:15:00 AM3.7
3/24/2025, 8:20:00 AM3.74
3/24/2025, 8:25:00 AM3.73
3/24/2025, 8:30:00 AM3.64
3/24/2025, 8:35:00 AM3.67
3/24/2025, 8:40:00 AM3.68
3/24/2025, 8:45:00 AM3.76
3/24/2025, 8:50:00 AM3.74
3/24/2025, 8:55:00 AM3.74
3/24/2025, 9:00:00 AM3.68
3/24/2025, 9:05:00 AM3.71
3/24/2025, 9:10:00 AM3.77
3/24/2025, 9:15:00 AM3.69
3/24/2025, 9:20:00 AM3.73
3/24/2025, 9:25:00 AM3.67
3/24/2025, 9:30:00 AM3.74
3/24/2025, 9:35:00 AM3.7
3/24/2025, 9:40:00 AM3.68
3/24/2025, 9:45:00 AM3.72
3/24/2025, 9:50:00 AM3.73
3/24/2025, 9:55:00 AM3.66
3/24/2025, 10:00:00 AM3.76
3/24/2025, 10:05:00 AM3.66
3/24/2025, 10:10:00 AM3.69
3/24/2025, 10:15:00 AM3.74
3/24/2025, 10:20:00 AM3.78
3/24/2025, 10:25:00 AM3.76
3/24/2025, 10:30:00 AM3.75
3/24/2025, 10:35:00 AM3.69
3/24/2025, 10:40:00 AM3.72
3/24/2025, 10:45:00 AM3.66
3/24/2025, 10:50:00 AM3.65
3/24/2025, 10:55:00 AM3.58
3/24/2025, 11:00:00 AM3.69
3/24/2025, 11:05:00 AM3.68
3/24/2025, 11:10:00 AM3.67
3/24/2025, 11:15:00 AM3.76
3/24/2025, 11:20:00 AM3.68
3/24/2025, 11:25:00 AM3.68
3/24/2025, 11:30:00 AM3.66
3/24/2025, 11:35:00 AM3.67
3/24/2025, 11:40:00 AM3.69
3/24/2025, 11:45:00 AM3.62
3/24/2025, 11:50:00 AM3.67
3/24/2025, 11:55:00 AM3.65
3/24/2025, 12:00:00 PM3.7
3/24/2025, 12:05:00 PM3.54
3/24/2025, 12:10:00 PM3.56
3/24/2025, 12:15:00 PM3.68
3/24/2025, 12:20:00 PM3.68
3/24/2025, 12:25:00 PM3.58
3/24/2025, 12:30:00 PM3.57
3/24/2025, 12:35:00 PM3.57
3/24/2025, 12:40:00 PM3.59
3/24/2025, 12:45:00 PM3.6
3/24/2025, 12:50:00 PM3.6
3/24/2025, 12:55:00 PM3.6
3/24/2025, 1:00:00 PM3.6
3/24/2025, 1:05:00 PM3.61
3/24/2025, 1:10:00 PM3.6
3/24/2025, 1:15:00 PM3.63
3/24/2025, 1:20:00 PM3.57
3/24/2025, 1:25:00 PM3.58
3/24/2025, 1:30:00 PM3.61
3/24/2025, 1:35:00 PM3.58
3/24/2025, 1:40:00 PM3.56
3/24/2025, 1:45:00 PM3.57
3/24/2025, 1:50:00 PM3.62
3/24/2025, 1:55:00 PM3.56
3/24/2025, 2:00:00 PM3.62
3/24/2025, 2:05:00 PM3.6
3/24/2025, 2:10:00 PM3.59
3/24/2025, 2:15:00 PM3.6
3/24/2025, 2:20:00 PM3.5
3/24/2025, 2:25:00 PM3.67
3/24/2025, 2:30:00 PM3.65
3/24/2025, 2:35:00 PM3.57
3/24/2025, 2:40:00 PM3.71
3/24/2025, 2:45:00 PM3.63
3/24/2025, 2:50:00 PM3.66
3/24/2025, 2:55:00 PM3.56
3/24/2025, 3:00:00 PM3.61
3/24/2025, 3:05:00 PM3.66
3/24/2025, 3:10:00 PM3.56
3/24/2025, 3:15:00 PM3.64
3/24/2025, 3:20:00 PM3.66
3/24/2025, 3:25:00 PM3.61
3/24/2025, 3:30:00 PM3.6
3/24/2025, 3:35:00 PM3.62
3/24/2025, 3:40:00 PM3.6
3/24/2025, 3:45:00 PM3.63
3/24/2025, 3:50:00 PM3.57
3/24/2025, 3:55:00 PM3.6
3/24/2025, 4:00:00 PM3.61
3/24/2025, 4:05:00 PM3.63
3/24/2025, 4:10:00 PM3.49
3/24/2025, 4:15:00 PM3.61
3/24/2025, 4:20:00 PM3.62
3/24/2025, 4:25:00 PM3.62
3/24/2025, 4:30:00 PM3.6
3/24/2025, 4:35:00 PM3.59
3/24/2025, 4:40:00 PM3.58
3/24/2025, 4:45:00 PM3.55
3/24/2025, 4:50:00 PM3.58
3/24/2025, 4:55:00 PM3.61
3/24/2025, 5:05:00 PM3.7
3/24/2025, 5:10:00 PM3.57
3/24/2025, 5:15:00 PM3.53
3/24/2025, 5:20:00 PM3.6
3/24/2025, 5:25:00 PM3.53
3/24/2025, 5:30:00 PM3.58
3/24/2025, 5:35:00 PM3.62
3/24/2025, 5:40:00 PM3.59
3/24/2025, 5:45:00 PM3.58
3/24/2025, 5:50:00 PM3.55
3/24/2025, 5:55:00 PM3.58
3/24/2025, 6:00:00 PM3.52
3/24/2025, 6:05:00 PM3.63
3/24/2025, 6:10:00 PM3.62
3/24/2025, 6:15:00 PM3.54
3/24/2025, 6:20:00 PM3.55
3/24/2025, 6:25:00 PM3.56
3/24/2025, 6:30:00 PM3.49
3/24/2025, 6:35:00 PM3.57
3/24/2025, 6:40:00 PM3.59
3/24/2025, 6:45:00 PM3.6
3/24/2025, 6:50:00 PM3.64
3/24/2025, 6:55:00 PM3.56
3/24/2025, 7:00:00 PM3.62
3/24/2025, 7:05:00 PM3.63
3/24/2025, 7:10:00 PM3.55
3/24/2025, 7:15:00 PM3.66
3/24/2025, 7:20:00 PM3.6
3/24/2025, 7:25:00 PM3.55
3/24/2025, 7:30:00 PM3.6
3/24/2025, 7:35:00 PM3.62
3/24/2025, 7:40:00 PM3.57
3/24/2025, 7:45:00 PM3.61
3/24/2025, 7:50:00 PM3.64
3/24/2025, 7:55:00 PM3.6
3/24/2025, 8:00:00 PM3.63
3/24/2025, 8:05:00 PM3.69
3/24/2025, 8:10:00 PM3.55
3/24/2025, 8:15:00 PM3.68
3/24/2025, 8:20:00 PM3.66
3/24/2025, 8:25:00 PM3.56
3/24/2025, 8:30:00 PM3.69
3/24/2025, 8:35:00 PM3.57
3/24/2025, 8:40:00 PM3.67
3/24/2025, 8:45:00 PM3.6
3/24/2025, 8:50:00 PM3.57
3/24/2025, 8:55:00 PM3.62
3/24/2025, 9:00:00 PM3.47
3/24/2025, 9:05:00 PM3.55
3/24/2025, 9:10:00 PM3.59
3/24/2025, 9:15:00 PM3.6
3/24/2025, 9:20:00 PM3.57
3/24/2025, 9:25:00 PM3.62
3/24/2025, 9:30:00 PM3.61
3/24/2025, 9:35:00 PM3.64
3/24/2025, 9:40:00 PM3.58
3/24/2025, 9:45:00 PM3.53
3/24/2025, 9:50:00 PM3.74
3/24/2025, 9:55:00 PM3.6
3/24/2025, 10:00:00 PM3.58
3/24/2025, 10:05:00 PM3.62
3/24/2025, 10:10:00 PM3.59
3/24/2025, 10:15:00 PM3.56
3/24/2025, 10:20:00 PM3.54
3/24/2025, 10:25:00 PM3.53
3/24/2025, 10:30:00 PM3.56
3/24/2025, 10:35:00 PM3.58
3/24/2025, 10:40:00 PM3.65
3/24/2025, 10:45:00 PM3.59
3/24/2025, 10:50:00 PM3.53
3/24/2025, 10:55:00 PM3.53
3/24/2025, 11:00:00 PM3.54
3/24/2025, 11:05:00 PM3.62
3/24/2025, 11:10:00 PM3.49
3/24/2025, 11:15:00 PM3.58
3/24/2025, 11:20:00 PM3.57
3/24/2025, 11:25:00 PM3.62
3/24/2025, 11:30:00 PM3.55
3/24/2025, 11:35:00 PM3.52
3/24/2025, 11:40:00 PM3.52
3/24/2025, 11:45:00 PM3.56
3/24/2025, 11:50:00 PM3.44
3/24/2025, 11:55:00 PM3.47
3/25/2025, 12:00:00 AM3.61
3/25/2025, 12:05:00 AM3.47
3/25/2025, 12:10:00 AM3.53
3/25/2025, 12:15:00 AM3.46
3/25/2025, 12:20:00 AM3.49
3/25/2025, 12:25:00 AM3.54
3/25/2025, 12:30:00 AM3.51
3/25/2025, 12:35:00 AM3.44
3/25/2025, 12:40:00 AM3.49
3/25/2025, 12:45:00 AM3.53
3/25/2025, 12:50:00 AM3.52
3/25/2025, 12:55:00 AM3.45
3/25/2025, 1:00:00 AM3.44
3/25/2025, 1:05:00 AM3.51
3/25/2025, 1:10:00 AM3.55
3/25/2025, 1:15:00 AM3.43
3/25/2025, 1:20:00 AM3.41
3/25/2025, 1:25:00 AM3.46
3/25/2025, 1:30:00 AM3.56
3/25/2025, 1:35:00 AM3.47
3/25/2025, 1:40:00 AM3.5
3/25/2025, 1:45:00 AM3.44
3/25/2025, 1:50:00 AM3.46
3/25/2025, 1:55:00 AM3.54
3/25/2025, 2:00:00 AM3.49
3/25/2025, 2:05:00 AM3.44
3/25/2025, 2:10:00 AM3.48
3/25/2025, 2:15:00 AM3.45
3/25/2025, 2:20:00 AM3.49
3/25/2025, 2:25:00 AM3.52
3/25/2025, 2:30:00 AM3.51
3/25/2025, 2:35:00 AM3.47
3/25/2025, 2:40:00 AM3.51
3/25/2025, 2:45:00 AM3.47
3/25/2025, 2:50:00 AM3.45
3/25/2025, 2:55:00 AM3.52
3/25/2025, 3:00:00 AM3.44
3/25/2025, 3:05:00 AM3.45
3/25/2025, 3:10:00 AM3.52
3/25/2025, 3:15:00 AM3.49
3/25/2025, 3:20:00 AM3.45
3/25/2025, 3:25:00 AM3.53
3/25/2025, 3:30:00 AM3.42
3/25/2025, 3:35:00 AM3.52
3/25/2025, 3:40:00 AM3.49
3/25/2025, 3:45:00 AM3.51
3/25/2025, 3:50:00 AM3.48
3/25/2025, 3:55:00 AM3.46
3/25/2025, 4:00:00 AM3.47
3/25/2025, 4:05:00 AM3.44
3/25/2025, 4:10:00 AM3.44
3/25/2025, 4:15:00 AM3.47
3/25/2025, 4:20:00 AM3.51
3/25/2025, 4:25:00 AM3.45
3/25/2025, 4:30:00 AM3.5
3/25/2025, 4:35:00 AM3.5
3/25/2025, 4:40:00 AM3.51
3/25/2025, 4:45:00 AM3.46
3/25/2025, 4:50:00 AM3.51
3/25/2025, 4:55:00 AM3.4
3/25/2025, 5:05:00 AM3.46
3/25/2025, 5:10:00 AM3.44
3/25/2025, 5:15:00 AM3.48
3/25/2025, 5:20:00 AM3.48
3/25/2025, 5:25:00 AM3.42
3/25/2025, 5:30:00 AM3.48
3/25/2025, 5:35:00 AM3.5
3/25/2025, 5:40:00 AM3.46
3/25/2025, 5:45:00 AM3.42
3/25/2025, 5:50:00 AM3.49
3/25/2025, 5:55:00 AM3.55
3/25/2025, 6:00:00 AM3.48
3/25/2025, 6:05:00 AM3.49
3/25/2025, 6:10:00 AM3.58
3/25/2025, 6:15:00 AM3.5
3/25/2025, 6:20:00 AM3.44
3/25/2025, 6:25:00 AM3.55
3/25/2025, 6:30:00 AM3.48
3/25/2025, 6:35:00 AM3.46
3/25/2025, 6:40:00 AM3.49
3/25/2025, 6:45:00 AM3.48
3/25/2025, 6:50:00 AM3.5
3/25/2025, 6:55:00 AM3.48
3/25/2025, 7:00:00 AM3.49
3/25/2025, 7:05:00 AM3.44
3/25/2025, 7:10:00 AM3.44
3/25/2025, 7:15:00 AM3.5
3/25/2025, 7:20:00 AM3.49
3/25/2025, 7:25:00 AM3.48
3/25/2025, 7:30:00 AM3.48
3/25/2025, 7:35:00 AM3.42
3/25/2025, 7:40:00 AM3.46
3/25/2025, 7:45:00 AM3.47
3/25/2025, 7:50:00 AM3.44
3/25/2025, 7:55:00 AM3.5
3/25/2025, 8:00:00 AM3.48
3/26/2025, 11:05:00 AM3.66
3/26/2025, 11:10:00 AM3.57
3/26/2025, 11:15:00 AM3.61
3/26/2025, 11:20:00 AM3.54
3/26/2025, 11:25:00 AM3.57
3/26/2025, 11:30:00 AM3.6
3/26/2025, 11:35:00 AM3.61
3/26/2025, 11:40:00 AM3.67
3/26/2025, 11:45:00 AM3.57
3/26/2025, 11:50:00 AM3.56
3/26/2025, 11:55:00 AM3.51
3/26/2025, 12:00:00 PM3.59
3/26/2025, 12:05:00 PM3.55
3/26/2025, 12:10:00 PM3.58
3/26/2025, 12:15:00 PM3.59
3/26/2025, 12:20:00 PM3.61
3/26/2025, 12:25:00 PM3.52
3/26/2025, 12:30:00 PM3.64
3/26/2025, 12:35:00 PM3.54
3/26/2025, 12:40:00 PM3.51
3/26/2025, 12:45:00 PM3.55
3/26/2025, 12:50:00 PM3.59
3/26/2025, 12:55:00 PM3.55
3/26/2025, 1:00:00 PM3.57
3/26/2025, 1:05:00 PM3.56
3/26/2025, 1:10:00 PM3.59
3/26/2025, 1:15:00 PM3.6
3/26/2025, 1:20:00 PM3.62
3/26/2025, 1:25:00 PM3.62
3/26/2025, 1:30:00 PM3.6
3/26/2025, 1:35:00 PM3.6
3/26/2025, 1:40:00 PM3.58
3/26/2025, 1:45:00 PM3.57
3/26/2025, 1:50:00 PM3.53
3/26/2025, 1:55:00 PM3.57
3/26/2025, 2:00:00 PM3.52
3/26/2025, 2:05:00 PM3.56
3/26/2025, 2:10:00 PM3.61
3/26/2025, 2:15:00 PM3.46
3/26/2025, 2:20:00 PM3.58
3/26/2025, 2:25:00 PM3.5
3/26/2025, 2:30:00 PM3.5
3/26/2025, 2:35:00 PM3.54
3/26/2025, 2:40:00 PM3.57
3/26/2025, 2:45:00 PM3.62
3/26/2025, 2:50:00 PM3.54
3/26/2025, 2:55:00 PM3.57
3/26/2025, 3:00:00 PM3.59
3/26/2025, 3:05:00 PM3.53
3/26/2025, 3:10:00 PM3.56
3/26/2025, 3:15:00 PM3.61
3/26/2025, 3:20:00 PM3.48
3/26/2025, 3:25:00 PM3.53
3/26/2025, 3:30:00 PM3.56
3/26/2025, 3:35:00 PM3.57
3/26/2025, 3:40:00 PM3.56
3/26/2025, 3:45:00 PM3.53
3/26/2025, 3:50:00 PM3.55
3/26/2025, 3:55:00 PM3.61
3/26/2025, 4:00:00 PM3.57
3/26/2025, 4:05:00 PM3.52
3/26/2025, 4:10:00 PM3.52
3/26/2025, 4:15:00 PM3.54
3/26/2025, 4:20:00 PM3.54
3/26/2025, 4:25:00 PM3.52
3/26/2025, 4:30:00 PM3.51
3/26/2025, 4:35:00 PM3.49
3/26/2025, 4:40:00 PM3.44
3/26/2025, 4:45:00 PM3.48
3/26/2025, 4:50:00 PM3.55
3/26/2025, 4:55:00 PM3.6
3/26/2025, 5:05:00 PM3.65
3/26/2025, 5:10:00 PM3.57
3/26/2025, 5:15:00 PM3.56
3/26/2025, 5:20:00 PM3.56
3/26/2025, 5:25:00 PM3.54
3/26/2025, 5:30:00 PM3.57
3/26/2025, 5:35:00 PM3.57
3/26/2025, 5:40:00 PM3.53
3/26/2025, 5:45:00 PM3.51
3/26/2025, 5:50:00 PM3.55
3/26/2025, 5:55:00 PM3.52
3/26/2025, 6:00:00 PM3.63
3/26/2025, 6:05:00 PM3.54
3/26/2025, 6:10:00 PM3.55
3/26/2025, 6:15:00 PM3.57
3/26/2025, 6:20:00 PM3.55
3/26/2025, 6:25:00 PM3.45
3/26/2025, 6:30:00 PM3.46
3/26/2025, 6:35:00 PM3.48
3/26/2025, 6:40:00 PM3.56
3/26/2025, 6:45:00 PM3.59
3/26/2025, 6:50:00 PM3.54
3/26/2025, 6:55:00 PM3.5
3/26/2025, 7:00:00 PM3.46
3/26/2025, 7:05:00 PM3.48
3/26/2025, 7:10:00 PM3.57
3/26/2025, 7:15:00 PM3.48
3/26/2025, 7:20:00 PM3.63
3/26/2025, 7:25:00 PM3.55
3/26/2025, 7:30:00 PM3.52
3/26/2025, 7:35:00 PM3.56
3/26/2025, 7:40:00 PM3.55
3/26/2025, 7:45:00 PM3.45
3/26/2025, 7:50:00 PM3.5
3/26/2025, 7:55:00 PM3.59
3/26/2025, 8:00:00 PM3.47
3/26/2025, 8:05:00 PM3.52
3/26/2025, 8:10:00 PM3.49
3/26/2025, 8:15:00 PM3.54
3/26/2025, 8:20:00 PM3.45
3/26/2025, 8:25:00 PM3.53
3/26/2025, 8:30:00 PM3.53
3/26/2025, 8:35:00 PM3.53
3/26/2025, 8:40:00 PM3.48
3/26/2025, 8:45:00 PM3.51
3/26/2025, 8:50:00 PM3.48
3/26/2025, 8:55:00 PM3.48
3/26/2025, 9:00:00 PM3.53
3/26/2025, 9:05:00 PM3.48
3/26/2025, 9:10:00 PM3.54
3/26/2025, 9:15:00 PM3.51
3/26/2025, 9:20:00 PM3.55
3/26/2025, 9:25:00 PM3.45
3/26/2025, 9:30:00 PM3.56
3/26/2025, 9:35:00 PM3.54
3/26/2025, 9:40:00 PM3.51
3/26/2025, 9:45:00 PM3.48
3/26/2025, 9:50:00 PM3.57
3/26/2025, 9:55:00 PM3.52
3/26/2025, 10:00:00 PM3.54
3/26/2025, 10:05:00 PM3.51
3/26/2025, 10:10:00 PM3.52
3/26/2025, 10:15:00 PM3.53
3/26/2025, 10:20:00 PM3.46
3/26/2025, 10:25:00 PM3.4
3/26/2025, 10:30:00 PM3.44
3/26/2025, 10:35:00 PM3.43
3/26/2025, 10:40:00 PM3.41
3/26/2025, 10:45:00 PM3.47
3/26/2025, 10:50:00 PM3.47
3/26/2025, 10:55:00 PM3.51
3/26/2025, 11:00:00 PM3.45
3/26/2025, 11:05:00 PM3.48
3/26/2025, 11:10:00 PM3.48
3/26/2025, 11:15:00 PM3.44
3/26/2025, 11:20:00 PM3.46
3/26/2025, 11:25:00 PM3.51
3/26/2025, 11:30:00 PM3.43
3/26/2025, 11:35:00 PM3.51
3/26/2025, 11:40:00 PM3.44
3/26/2025, 11:45:00 PM3.39
3/26/2025, 11:50:00 PM3.44
3/26/2025, 11:55:00 PM3.42
3/27/2025, 12:00:00 AM3.43
3/27/2025, 12:05:00 AM3.38
3/27/2025, 12:10:00 AM3.44
3/27/2025, 12:15:00 AM3.41
3/27/2025, 12:20:00 AM3.4
3/27/2025, 12:25:00 AM3.43
3/27/2025, 12:30:00 AM3.41
3/27/2025, 12:35:00 AM3.48
3/27/2025, 12:40:00 AM3.4
3/27/2025, 12:45:00 AM3.47
3/27/2025, 12:50:00 AM3.44
3/27/2025, 12:55:00 AM3.35
3/27/2025, 1:00:00 AM3.45
3/27/2025, 1:05:00 AM3.45
3/27/2025, 1:10:00 AM3.47
3/27/2025, 1:15:00 AM3.42
3/27/2025, 1:20:00 AM3.46
3/27/2025, 1:25:00 AM3.42
3/27/2025, 1:30:00 AM3.46
3/27/2025, 1:35:00 AM3.43
3/27/2025, 1:40:00 AM3.5
3/27/2025, 1:45:00 AM3.44
3/27/2025, 1:50:00 AM3.5
3/27/2025, 1:55:00 AM3.46
3/27/2025, 2:00:00 AM3.46
3/27/2025, 2:05:00 AM3.4
3/27/2025, 2:10:00 AM3.4
3/27/2025, 2:15:00 AM3.47
3/27/2025, 2:20:00 AM3.44
3/27/2025, 2:25:00 AM3.42
3/27/2025, 2:30:00 AM3.35
3/27/2025, 2:35:00 AM3.45
3/27/2025, 2:40:00 AM3.45
3/27/2025, 2:45:00 AM3.44
3/27/2025, 2:50:00 AM3.37
3/27/2025, 2:55:00 AM3.44
3/27/2025, 3:00:00 AM3.43
3/27/2025, 3:05:00 AM3.44
3/27/2025, 3:10:00 AM3.5
3/27/2025, 3:15:00 AM3.38
3/27/2025, 3:20:00 AM3.48
3/27/2025, 3:25:00 AM3.42
3/27/2025, 3:30:00 AM3.42
3/27/2025, 3:35:00 AM3.41
3/27/2025, 3:40:00 AM3.47
3/27/2025, 3:45:00 AM3.47
3/27/2025, 3:50:00 AM3.51
3/27/2025, 3:55:00 AM3.47
3/27/2025, 4:00:00 AM3.44
3/27/2025, 4:05:00 AM3.5
3/27/2025, 4:10:00 AM3.5
3/27/2025, 4:15:00 AM3.46
3/27/2025, 4:20:00 AM3.48
3/27/2025, 4:25:00 AM3.37
3/27/2025, 4:30:00 AM3.5
3/27/2025, 4:35:00 AM3.45
3/27/2025, 4:40:00 AM3.52
3/27/2025, 4:45:00 AM3.48
3/27/2025, 4:50:00 AM3.47
3/27/2025, 4:55:00 AM3.48
3/27/2025, 5:05:00 AM3.61
3/27/2025, 5:10:00 AM3.47
3/27/2025, 5:15:00 AM3.49
3/27/2025, 5:20:00 AM3.52
3/27/2025, 5:25:00 AM3.52
3/27/2025, 5:30:00 AM3.53
3/27/2025, 5:35:00 AM3.53
3/27/2025, 5:40:00 AM3.52
3/27/2025, 5:45:00 AM3.47
3/27/2025, 5:50:00 AM3.55
3/27/2025, 5:55:00 AM3.55
3/27/2025, 6:00:00 AM3.55
3/27/2025, 6:05:00 AM3.52
3/27/2025, 6:10:00 AM3.5
3/27/2025, 6:15:00 AM3.46
3/27/2025, 6:20:00 AM3.55
3/27/2025, 6:25:00 AM3.51
3/27/2025, 6:30:00 AM3.51
3/27/2025, 6:35:00 AM3.52
3/27/2025, 6:40:00 AM3.56
3/27/2025, 6:45:00 AM3.52
3/27/2025, 6:50:00 AM3.51
3/27/2025, 6:55:00 AM3.57
3/27/2025, 7:00:00 AM3.49
3/27/2025, 7:05:00 AM3.5
3/27/2025, 7:10:00 AM3.59
3/27/2025, 7:15:00 AM3.54
3/27/2025, 7:20:00 AM3.52
3/27/2025, 7:25:00 AM3.53
3/27/2025, 7:30:00 AM3.51
3/27/2025, 7:35:00 AM3.48
3/27/2025, 7:40:00 AM3.51
3/27/2025, 7:45:00 AM3.55
3/27/2025, 7:50:00 AM3.42
3/27/2025, 7:55:00 AM3.52
3/27/2025, 8:00:00 AM3.59
3/27/2025, 8:05:00 AM3.56
3/27/2025, 8:10:00 AM3.52
3/27/2025, 8:15:00 AM3.57
3/27/2025, 8:20:00 AM3.49
3/27/2025, 8:25:00 AM3.57
3/27/2025, 8:30:00 AM3.52
3/27/2025, 8:35:00 AM3.55
3/27/2025, 8:40:00 AM3.56
3/27/2025, 8:45:00 AM3.58
3/27/2025, 8:50:00 AM3.6
3/27/2025, 8:55:00 AM3.55
3/27/2025, 9:00:00 AM3.54
3/27/2025, 9:05:00 AM3.57
3/27/2025, 9:10:00 AM3.54
3/27/2025, 9:15:00 AM3.55
3/27/2025, 9:20:00 AM3.59
3/27/2025, 9:25:00 AM3.61
3/27/2025, 9:30:00 AM3.6
3/27/2025, 9:35:00 AM3.55
3/27/2025, 9:40:00 AM3.62
3/27/2025, 9:45:00 AM3.55
3/27/2025, 9:50:00 AM3.57
3/27/2025, 9:55:00 AM3.57
3/27/2025, 10:00:00 AM3.61
3/27/2025, 10:05:00 AM3.59
3/27/2025, 10:10:00 AM3.48
3/27/2025, 10:15:00 AM3.54
3/27/2025, 10:20:00 AM3.57
3/27/2025, 10:25:00 AM3.55
3/27/2025, 10:30:00 AM3.56
3/27/2025, 10:35:00 AM3.59
3/27/2025, 10:40:00 AM3.52
3/27/2025, 10:45:00 AM3.53
3/27/2025, 10:50:00 AM3.57
3/27/2025, 10:55:00 AM3.49
3/27/2025, 11:00:00 AM3.48
3/27/2025, 11:05:00 AM3.46
3/27/2025, 11:10:00 AM3.54
3/27/2025, 11:15:00 AM3.59
3/27/2025, 11:20:00 AM3.51
3/27/2025, 11:25:00 AM3.55
3/27/2025, 11:30:00 AM3.52
3/27/2025, 11:35:00 AM3.62
3/27/2025, 11:40:00 AM3.56
3/27/2025, 11:45:00 AM3.56
3/27/2025, 11:50:00 AM3.52
3/27/2025, 11:55:00 AM3.49
3/27/2025, 12:00:00 PM3.58
3/27/2025, 12:05:00 PM3.49
3/27/2025, 12:10:00 PM3.52
3/27/2025, 12:15:00 PM3.53
3/27/2025, 12:20:00 PM3.59
3/27/2025, 12:25:00 PM3.52
3/27/2025, 12:30:00 PM3.55
3/27/2025, 12:35:00 PM3.56
3/27/2025, 12:40:00 PM3.6
3/27/2025, 12:45:00 PM3.52
3/27/2025, 12:50:00 PM3.56
3/27/2025, 12:55:00 PM3.5
3/27/2025, 1:00:00 PM3.56
3/27/2025, 1:05:00 PM3.59
3/27/2025, 1:10:00 PM3.62
3/27/2025, 1:15:00 PM3.52
3/27/2025, 1:20:00 PM3.52
3/27/2025, 1:25:00 PM3.57
3/27/2025, 1:30:00 PM3.53
3/27/2025, 1:35:00 PM3.51
3/27/2025, 1:40:00 PM3.58
3/27/2025, 1:45:00 PM3.61
3/27/2025, 1:50:00 PM3.61
3/27/2025, 1:55:00 PM3.54
3/27/2025, 2:00:00 PM3.51
3/27/2025, 2:05:00 PM3.51
3/27/2025, 2:10:00 PM3.59
3/27/2025, 2:15:00 PM3.53
3/27/2025, 2:20:00 PM3.6
3/27/2025, 2:25:00 PM3.6
3/27/2025, 2:30:00 PM3.66
3/27/2025, 2:35:00 PM3.56
3/27/2025, 2:40:00 PM3.46
3/27/2025, 2:45:00 PM3.42
3/27/2025, 2:50:00 PM3.47
3/27/2025, 2:55:00 PM3.6
3/27/2025, 3:00:00 PM3.58
3/27/2025, 3:05:00 PM3.59
3/27/2025, 3:10:00 PM3.53
3/27/2025, 3:15:00 PM3.6
3/27/2025, 3:20:00 PM3.6
3/27/2025, 3:25:00 PM3.57
3/27/2025, 3:30:00 PM3.57
3/27/2025, 3:35:00 PM3.53
3/27/2025, 3:40:00 PM3.59
3/27/2025, 3:45:00 PM3.59
3/27/2025, 3:50:00 PM3.51
3/27/2025, 3:55:00 PM3.57
3/27/2025, 4:00:00 PM3.5
3/27/2025, 4:05:00 PM3.48
3/27/2025, 4:10:00 PM3.6
3/27/2025, 4:15:00 PM3.65
3/27/2025, 4:20:00 PM3.61
3/27/2025, 4:25:00 PM3.61
3/27/2025, 4:30:00 PM3.61
3/27/2025, 4:35:00 PM3.58
3/27/2025, 4:40:00 PM3.54
3/27/2025, 4:45:00 PM3.45
3/27/2025, 4:50:00 PM3.56
3/27/2025, 4:55:00 PM3.59
3/27/2025, 5:05:00 PM3.51
3/27/2025, 5:10:00 PM3.55
3/27/2025, 5:15:00 PM3.56
3/27/2025, 5:20:00 PM3.51
3/27/2025, 5:25:00 PM3.53
3/27/2025, 5:30:00 PM3.56
3/27/2025, 5:35:00 PM3.54
3/27/2025, 5:40:00 PM3.52
3/27/2025, 5:45:00 PM3.5
3/27/2025, 5:50:00 PM3.57
3/27/2025, 5:55:00 PM3.53
3/27/2025, 6:00:00 PM3.5
3/27/2025, 6:05:00 PM3.57
3/27/2025, 6:10:00 PM3.56
3/27/2025, 6:15:00 PM3.53
3/27/2025, 6:20:00 PM3.5
3/27/2025, 6:25:00 PM3.52
3/27/2025, 6:30:00 PM3.48
3/27/2025, 6:35:00 PM3.52
3/27/2025, 6:40:00 PM3.51
3/27/2025, 6:45:00 PM3.46
3/27/2025, 6:50:00 PM3.51
3/27/2025, 6:55:00 PM3.55
3/27/2025, 7:00:00 PM3.6
3/27/2025, 7:05:00 PM3.45
3/27/2025, 7:10:00 PM3.46
3/27/2025, 7:15:00 PM3.46
3/27/2025, 7:20:00 PM3.45
3/27/2025, 7:25:00 PM3.52
3/27/2025, 7:30:00 PM3.53
3/27/2025, 7:35:00 PM3.55
3/27/2025, 7:40:00 PM3.47
3/27/2025, 7:45:00 PM3.44
3/27/2025, 7:50:00 PM3.52
3/27/2025, 7:55:00 PM3.43
3/27/2025, 8:00:00 PM3.5
3/27/2025, 8:05:00 PM3.43
3/27/2025, 8:10:00 PM3.49
3/27/2025, 8:15:00 PM3.49
3/27/2025, 8:20:00 PM3.53
3/27/2025, 8:25:00 PM3.46
3/27/2025, 8:30:00 PM3.51
3/27/2025, 8:35:00 PM3.5
3/27/2025, 8:40:00 PM3.55
3/27/2025, 8:45:00 PM3.51
3/27/2025, 8:50:00 PM3.54
3/27/2025, 8:55:00 PM3.52
3/27/2025, 9:00:00 PM3.46
3/27/2025, 9:05:00 PM3.48
3/27/2025, 9:10:00 PM3.51
3/27/2025, 9:15:00 PM3.53
3/27/2025, 9:20:00 PM3.52
3/27/2025, 9:25:00 PM3.52
3/27/2025, 9:30:00 PM3.47
3/27/2025, 9:35:00 PM3.47
3/27/2025, 9:40:00 PM3.59
3/27/2025, 9:45:00 PM3.55
3/27/2025, 9:50:00 PM3.53
3/27/2025, 9:55:00 PM3.48
3/27/2025, 10:00:00 PM3.54
3/27/2025, 10:05:00 PM3.5
3/27/2025, 10:10:00 PM3.49
3/27/2025, 10:15:00 PM3.5
3/27/2025, 10:20:00 PM3.54
3/27/2025, 10:25:00 PM3.5
3/27/2025, 10:30:00 PM3.48
3/27/2025, 10:35:00 PM3.47
3/27/2025, 10:40:00 PM3.55
3/27/2025, 10:45:00 PM3.49
3/27/2025, 10:50:00 PM3.44
3/27/2025, 10:55:00 PM3.48
3/27/2025, 11:00:00 PM3.44
3/27/2025, 11:05:00 PM3.49
3/27/2025, 11:10:00 PM3.4
3/27/2025, 11:15:00 PM3.51
3/27/2025, 11:20:00 PM3.48
3/27/2025, 11:25:00 PM3.46
3/27/2025, 11:30:00 PM3.49
3/27/2025, 11:35:00 PM3.51
3/27/2025, 11:40:00 PM3.45
3/27/2025, 11:45:00 PM3.35
3/27/2025, 11:50:00 PM3.42
3/27/2025, 11:55:00 PM3.54
3/28/2025, 12:00:00 AM3.39
3/28/2025, 12:05:00 AM3.45
3/28/2025, 12:10:00 AM3.44
3/28/2025, 12:15:00 AM3.49
3/28/2025, 12:20:00 AM3.49
3/28/2025, 12:25:00 AM3.45
3/28/2025, 12:30:00 AM3.45
3/28/2025, 12:35:00 AM3.4
3/28/2025, 12:40:00 AM3.46
3/28/2025, 12:45:00 AM3.46
3/28/2025, 12:50:00 AM3.4
3/28/2025, 12:55:00 AM3.48
3/28/2025, 1:00:00 AM3.49
3/28/2025, 1:05:00 AM3.46
3/28/2025, 1:10:00 AM3.39
3/28/2025, 1:15:00 AM3.46
3/28/2025, 1:20:00 AM3.42
3/28/2025, 1:25:00 AM3.38
3/28/2025, 1:30:00 AM3.38
3/28/2025, 1:35:00 AM3.38
3/28/2025, 1:40:00 AM3.48
3/28/2025, 1:45:00 AM3.37
3/28/2025, 1:50:00 AM3.48
3/28/2025, 1:55:00 AM3.41
3/28/2025, 2:00:00 AM3.48
3/28/2025, 2:05:00 AM3.44
3/28/2025, 2:10:00 AM3.41
3/28/2025, 2:15:00 AM3.41
3/28/2025, 2:20:00 AM3.44
3/28/2025, 2:25:00 AM3.49
3/28/2025, 2:30:00 AM3.39
3/28/2025, 2:35:00 AM3.4
3/28/2025, 2:40:00 AM3.43
3/28/2025, 2:45:00 AM3.46
3/28/2025, 2:50:00 AM3.46
3/28/2025, 2:55:00 AM3.43
3/28/2025, 3:00:00 AM3.38
3/28/2025, 3:05:00 AM3.41
3/28/2025, 3:10:00 AM3.43
3/28/2025, 3:15:00 AM3.38
3/28/2025, 3:20:00 AM3.5
3/28/2025, 3:25:00 AM3.42
3/28/2025, 3:30:00 AM3.42
3/28/2025, 3:35:00 AM3.44
3/28/2025, 3:40:00 AM3.41
3/28/2025, 3:45:00 AM3.41
3/28/2025, 3:50:00 AM3.42
3/28/2025, 3:55:00 AM3.41
3/28/2025, 4:00:00 AM3.45
3/28/2025, 4:05:00 AM3.4
3/28/2025, 4:10:00 AM3.4
3/28/2025, 4:15:00 AM3.38
3/28/2025, 4:20:00 AM3.41
3/28/2025, 4:25:00 AM3.39
3/28/2025, 4:30:00 AM3.36
3/28/2025, 4:35:00 AM3.38
3/28/2025, 4:40:00 AM3.47
3/28/2025, 4:45:00 AM3.3
3/28/2025, 4:50:00 AM3.37
3/28/2025, 4:55:00 AM3.32
3/28/2025, 5:05:00 AM3.31
3/28/2025, 5:10:00 AM3.4
3/28/2025, 5:15:00 AM3.52
3/28/2025, 5:20:00 AM3.4
3/28/2025, 5:25:00 AM3.45
3/28/2025, 5:30:00 AM3.44
3/28/2025, 5:35:00 AM3.42
3/28/2025, 5:40:00 AM3.43
3/28/2025, 5:45:00 AM3.41
3/28/2025, 5:50:00 AM3.47
3/28/2025, 5:55:00 AM3.4
3/28/2025, 6:00:00 AM3.42
3/28/2025, 6:05:00 AM3.37
3/28/2025, 6:10:00 AM3.4
3/28/2025, 6:15:00 AM3.43
3/28/2025, 6:20:00 AM3.4
3/28/2025, 6:25:00 AM3.36
3/28/2025, 6:30:00 AM3.39
3/28/2025, 6:35:00 AM3.44
3/28/2025, 6:40:00 AM3.39
3/28/2025, 6:45:00 AM3.35
3/28/2025, 6:50:00 AM3.3
3/28/2025, 6:55:00 AM3.36
3/28/2025, 7:00:00 AM3.35
3/28/2025, 7:05:00 AM3.36
3/28/2025, 7:10:00 AM3.41
3/28/2025, 7:15:00 AM3.5
3/28/2025, 7:20:00 AM3.44
3/28/2025, 7:25:00 AM3.35
3/28/2025, 7:30:00 AM3.37
3/28/2025, 7:35:00 AM3.42
3/28/2025, 7:40:00 AM3.39
3/28/2025, 7:45:00 AM3.41
3/28/2025, 7:50:00 AM3.39
3/28/2025, 7:55:00 AM3.36
3/28/2025, 8:00:00 AM3.38
3/28/2025, 8:05:00 AM3.46
3/28/2025, 8:10:00 AM3.43
3/28/2025, 8:15:00 AM3.39
3/28/2025, 8:20:00 AM3.45
3/28/2025, 8:25:00 AM3.41
3/28/2025, 8:30:00 AM3.45
3/28/2025, 8:35:00 AM3.43
3/28/2025, 8:40:00 AM3.45
3/28/2025, 8:45:00 AM3.45
3/28/2025, 8:50:00 AM3.44
3/28/2025, 8:55:00 AM3.57
3/28/2025, 9:00:00 AM3.53
3/28/2025, 9:05:00 AM3.42
3/28/2025, 9:10:00 AM3.48
3/28/2025, 9:15:00 AM3.44
3/28/2025, 9:20:00 AM3.51
3/28/2025, 9:25:00 AM3.46
3/28/2025, 9:30:00 AM3.48
3/28/2025, 9:35:00 AM3.5
3/28/2025, 9:40:00 AM3.46
3/28/2025, 9:45:00 AM3.41
3/28/2025, 9:50:00 AM3.46
3/28/2025, 9:55:00 AM3.47
3/28/2025, 10:00:00 AM3.47
3/28/2025, 10:05:00 AM3.49
3/28/2025, 10:10:00 AM3.44
3/28/2025, 10:15:00 AM3.41
3/28/2025, 10:20:00 AM3.42
3/28/2025, 10:25:00 AM3.56
3/28/2025, 10:30:00 AM3.4
3/28/2025, 10:35:00 AM3.45
3/28/2025, 10:40:00 AM3.46
3/28/2025, 10:45:00 AM3.54
3/28/2025, 10:50:00 AM3.46
3/28/2025, 10:55:00 AM3.45
3/28/2025, 11:00:00 AM3.42
3/28/2025, 11:05:00 AM3.38
3/28/2025, 11:10:00 AM3.43
3/28/2025, 11:15:00 AM3.45
3/28/2025, 11:20:00 AM3.43
3/28/2025, 11:25:00 AM3.42
3/28/2025, 11:30:00 AM3.4
3/28/2025, 11:35:00 AM3.36
3/28/2025, 11:40:00 AM3.48
3/28/2025, 11:45:00 AM3.47
3/28/2025, 11:50:00 AM3.44
3/28/2025, 11:55:00 AM3.39
3/28/2025, 12:00:00 PM3.45
3/28/2025, 12:05:00 PM3.42
3/28/2025, 12:10:00 PM3.42
3/28/2025, 12:15:00 PM3.48
3/28/2025, 12:20:00 PM3.53
3/28/2025, 12:25:00 PM3.47
3/28/2025, 12:30:00 PM3.48
3/28/2025, 12:35:00 PM3.44
3/28/2025, 12:40:00 PM3.41
3/28/2025, 12:45:00 PM3.46
3/28/2025, 12:50:00 PM3.48
3/28/2025, 12:55:00 PM3.42
3/28/2025, 1:00:00 PM3.5
3/28/2025, 1:05:00 PM3.4
3/28/2025, 1:10:00 PM3.39
3/28/2025, 1:15:00 PM3.49
3/28/2025, 1:20:00 PM3.38
3/28/2025, 1:25:00 PM3.46
3/28/2025, 1:30:00 PM3.49
3/28/2025, 1:35:00 PM3.36
3/28/2025, 1:40:00 PM3.42
3/28/2025, 1:45:00 PM3.43
3/28/2025, 1:50:00 PM3.48
3/28/2025, 1:55:00 PM3.37
3/28/2025, 2:00:00 PM3.43
3/28/2025, 2:05:00 PM3.38
3/28/2025, 2:10:00 PM3.4
3/28/2025, 2:15:00 PM3.38
3/28/2025, 2:20:00 PM3.45
3/28/2025, 2:25:00 PM3.43
3/28/2025, 2:30:00 PM3.43
3/28/2025, 2:35:00 PM3.45
3/28/2025, 2:40:00 PM3.49
3/28/2025, 2:45:00 PM3.41
3/28/2025, 2:50:00 PM3.44
3/28/2025, 2:55:00 PM3.41
3/28/2025, 3:00:00 PM3.49
3/28/2025, 3:05:00 PM3.37
3/28/2025, 3:10:00 PM3.42
3/28/2025, 3:15:00 PM3.33
3/28/2025, 3:20:00 PM3.45
3/28/2025, 3:25:00 PM3.47
3/28/2025, 3:30:00 PM3.4
3/28/2025, 3:35:00 PM3.4
3/28/2025, 3:40:00 PM3.37
3/28/2025, 3:45:00 PM3.36
3/28/2025, 3:50:00 PM3.48
3/28/2025, 3:55:00 PM3.44
3/28/2025, 4:00:00 PM3.37
3/28/2025, 4:05:00 PM3.43
3/28/2025, 4:10:00 PM3.42
3/28/2025, 4:15:00 PM3.41
3/28/2025, 4:20:00 PM3.38
3/28/2025, 4:25:00 PM3.48
3/28/2025, 4:30:00 PM3.41
3/28/2025, 4:35:00 PM3.34
3/28/2025, 4:40:00 PM3.37
3/28/2025, 4:45:00 PM3.36
3/28/2025, 4:50:00 PM3.38
3/28/2025, 4:55:00 PM3.34
3/28/2025, 5:05:00 PM3.37
3/28/2025, 5:10:00 PM3.42
3/28/2025, 5:15:00 PM3.41
3/28/2025, 5:20:00 PM3.41
3/28/2025, 5:25:00 PM3.45
3/28/2025, 5:30:00 PM3.41
3/28/2025, 5:35:00 PM3.41
3/28/2025, 5:40:00 PM3.43
3/28/2025, 5:45:00 PM3.48
3/28/2025, 5:50:00 PM3.4
3/28/2025, 5:55:00 PM3.47
3/28/2025, 6:00:00 PM3.38
3/28/2025, 6:05:00 PM3.4
3/28/2025, 6:10:00 PM3.5
3/28/2025, 6:15:00 PM3.43
3/28/2025, 6:20:00 PM3.44
3/28/2025, 6:25:00 PM3.42
3/28/2025, 6:30:00 PM3.5
3/28/2025, 6:35:00 PM3.46
3/28/2025, 6:40:00 PM3.48
3/28/2025, 6:45:00 PM3.47
3/28/2025, 6:50:00 PM3.41
3/28/2025, 6:55:00 PM3.51
3/28/2025, 7:00:00 PM3.46
3/28/2025, 7:05:00 PM3.48
3/28/2025, 7:10:00 PM3.41
3/28/2025, 7:15:00 PM3.47
3/28/2025, 7:20:00 PM3.52
3/28/2025, 7:25:00 PM3.53
3/28/2025, 7:30:00 PM3.51
3/28/2025, 7:35:00 PM3.51
3/28/2025, 7:40:00 PM3.48
3/28/2025, 7:45:00 PM3.47
3/28/2025, 7:50:00 PM3.53
3/28/2025, 7:55:00 PM3.54
3/28/2025, 8:00:00 PM3.52
3/28/2025, 8:05:00 PM3.51
3/28/2025, 8:10:00 PM3.56
3/28/2025, 8:15:00 PM3.39
3/28/2025, 8:20:00 PM3.55
3/28/2025, 8:25:00 PM3.54
3/28/2025, 8:30:00 PM3.56
3/28/2025, 8:35:00 PM3.49
3/28/2025, 8:40:00 PM3.49
3/28/2025, 8:45:00 PM3.52
3/28/2025, 8:50:00 PM3.49
3/28/2025, 8:55:00 PM3.5
3/28/2025, 9:00:00 PM3.52
3/28/2025, 9:05:00 PM3.51
3/28/2025, 9:10:00 PM3.51
3/28/2025, 9:15:00 PM3.58
3/28/2025, 9:20:00 PM3.6
3/28/2025, 9:25:00 PM3.51
3/28/2025, 9:30:00 PM3.53
3/28/2025, 9:35:00 PM3.49
3/28/2025, 9:40:00 PM3.54
3/28/2025, 9:45:00 PM3.42
3/28/2025, 9:50:00 PM3.51
3/28/2025, 9:55:00 PM3.52
3/28/2025, 10:00:00 PM3.53
3/28/2025, 10:05:00 PM3.42
3/28/2025, 10:10:00 PM3.45
3/28/2025, 10:15:00 PM3.49
3/28/2025, 10:20:00 PM3.5
3/28/2025, 10:25:00 PM3.46
3/28/2025, 10:30:00 PM3.51
3/28/2025, 10:35:00 PM3.47
3/28/2025, 10:40:00 PM3.43
3/28/2025, 10:45:00 PM3.44
3/28/2025, 10:50:00 PM3.44
3/28/2025, 10:55:00 PM3.42
3/28/2025, 11:00:00 PM3.51
3/28/2025, 11:05:00 PM3.46
3/28/2025, 11:10:00 PM3.41
3/28/2025, 11:15:00 PM3.43
3/28/2025, 11:20:00 PM3.36
3/28/2025, 11:25:00 PM3.41
3/28/2025, 11:30:00 PM3.47
3/28/2025, 11:35:00 PM3.45
3/28/2025, 11:40:00 PM3.46
3/28/2025, 11:45:00 PM3.43
3/28/2025, 11:50:00 PM3.52
3/28/2025, 11:55:00 PM3.39
3/29/2025, 12:00:00 AM3.43
3/29/2025, 12:05:00 AM3.43
3/29/2025, 12:10:00 AM3.43
3/29/2025, 12:15:00 AM3.42
3/29/2025, 12:20:00 AM3.48
3/29/2025, 12:25:00 AM3.54
3/29/2025, 12:30:00 AM3.46
3/29/2025, 12:35:00 AM3.49
3/29/2025, 12:40:00 AM3.5
3/29/2025, 12:45:00 AM3.5
3/29/2025, 12:50:00 AM3.34
3/29/2025, 12:55:00 AM3.44
3/29/2025, 1:00:00 AM3.4
3/29/2025, 1:05:00 AM3.43
3/29/2025, 1:10:00 AM3.44
3/29/2025, 1:15:00 AM3.44
3/29/2025, 1:20:00 AM3.44
3/29/2025, 1:25:00 AM3.48
3/29/2025, 1:30:00 AM3.44
3/29/2025, 1:35:00 AM3.42
3/29/2025, 1:40:00 AM3.42
3/29/2025, 1:45:00 AM3.43
3/29/2025, 1:50:00 AM3.43
3/29/2025, 1:55:00 AM3.37
3/29/2025, 2:00:00 AM3.42
3/29/2025, 2:05:00 AM3.38
3/29/2025, 2:10:00 AM3.43
3/29/2025, 2:15:00 AM3.44
3/29/2025, 2:20:00 AM3.46
3/29/2025, 2:25:00 AM3.38
3/29/2025, 2:30:00 AM3.39
3/29/2025, 2:35:00 AM3.39
3/29/2025, 2:40:00 AM3.36
3/29/2025, 2:45:00 AM3.39
3/29/2025, 2:50:00 AM3.45
3/29/2025, 2:55:00 AM3.44
3/29/2025, 3:00:00 AM3.44
3/29/2025, 3:05:00 AM3.38
3/29/2025, 3:10:00 AM3.38
3/29/2025, 3:15:00 AM3.38
3/29/2025, 3:20:00 AM3.48
3/29/2025, 3:25:00 AM3.38
3/29/2025, 3:30:00 AM3.43
3/29/2025, 3:35:00 AM3.39
3/29/2025, 3:40:00 AM3.43
3/29/2025, 3:45:00 AM3.38
3/29/2025, 3:50:00 AM3.4
3/29/2025, 3:55:00 AM3.44
3/29/2025, 4:00:00 AM3.4
3/29/2025, 4:05:00 AM3.42
3/29/2025, 4:10:00 AM3.42
3/29/2025, 4:15:00 AM3.39
3/29/2025, 4:20:00 AM3.41
3/29/2025, 4:25:00 AM3.44
3/29/2025, 4:30:00 AM3.42
3/29/2025, 4:35:00 AM3.43
3/29/2025, 4:40:00 AM3.49
3/29/2025, 4:45:00 AM3.45
3/29/2025, 4:50:00 AM3.5
3/29/2025, 4:55:00 AM3.5
3/29/2025, 5:05:00 AM3.54
3/29/2025, 5:10:00 AM3.49
3/29/2025, 5:15:00 AM3.47
3/29/2025, 5:20:00 AM3.47
3/29/2025, 5:25:00 AM3.45
3/29/2025, 5:30:00 AM3.34
3/29/2025, 5:35:00 AM3.42
3/29/2025, 5:40:00 AM3.48
3/29/2025, 5:45:00 AM3.48
3/29/2025, 5:50:00 AM3.41
3/29/2025, 5:55:00 AM3.39
3/29/2025, 6:00:00 AM3.45
3/29/2025, 6:05:00 AM3.41
3/29/2025, 6:10:00 AM3.41
3/29/2025, 6:15:00 AM3.45
3/29/2025, 6:20:00 AM3.39
3/29/2025, 6:25:00 AM3.45
3/29/2025, 6:30:00 AM3.32
3/29/2025, 6:35:00 AM3.47
3/29/2025, 6:40:00 AM3.48
3/29/2025, 6:45:00 AM3.4
3/29/2025, 6:50:00 AM3.45
3/29/2025, 6:55:00 AM3.42
3/29/2025, 7:00:00 AM3.36
3/29/2025, 7:05:00 AM3.39
3/29/2025, 7:10:00 AM3.44
3/29/2025, 7:15:00 AM3.48
3/29/2025, 7:20:00 AM3.5
3/29/2025, 7:25:00 AM3.49
3/29/2025, 7:30:00 AM3.51
3/29/2025, 7:35:00 AM3.44
3/29/2025, 7:40:00 AM3.42
3/29/2025, 7:45:00 AM3.47
3/29/2025, 7:50:00 AM3.53
3/29/2025, 7:55:00 AM3.5
3/29/2025, 8:00:00 AM3.46
3/29/2025, 8:05:00 AM3.41
3/29/2025, 8:10:00 AM3.45
3/29/2025, 8:15:00 AM3.45
3/29/2025, 8:20:00 AM3.51
3/29/2025, 8:25:00 AM3.5
3/29/2025, 8:30:00 AM3.45
3/29/2025, 8:35:00 AM3.44
3/29/2025, 8:40:00 AM3.48
3/29/2025, 8:45:00 AM3.56
3/29/2025, 8:50:00 AM3.46
3/29/2025, 8:55:00 AM3.52
3/29/2025, 9:00:00 AM3.56
3/29/2025, 9:05:00 AM3.55
3/29/2025, 9:10:00 AM3.56
3/29/2025, 9:15:00 AM3.54
3/29/2025, 9:20:00 AM3.48
3/29/2025, 9:25:00 AM3.58
3/29/2025, 9:30:00 AM3.57
3/29/2025, 9:35:00 AM3.55
3/29/2025, 9:40:00 AM3.5
3/29/2025, 9:45:00 AM3.52
3/29/2025, 9:50:00 AM3.55
3/29/2025, 9:55:00 AM3.5
3/29/2025, 10:00:00 AM3.45
3/29/2025, 10:05:00 AM3.5
3/29/2025, 10:10:00 AM3.53
3/29/2025, 10:15:00 AM3.49
3/29/2025, 10:20:00 AM3.5
3/29/2025, 10:25:00 AM3.4
3/29/2025, 10:30:00 AM3.5
3/29/2025, 10:35:00 AM3.48
3/29/2025, 10:40:00 AM3.5
3/29/2025, 10:45:00 AM3.44
3/29/2025, 10:50:00 AM3.44
3/29/2025, 10:55:00 AM3.45
3/29/2025, 11:00:00 AM3.55
3/29/2025, 11:05:00 AM3.54
3/29/2025, 11:10:00 AM3.5
3/29/2025, 11:15:00 AM3.51
3/29/2025, 11:20:00 AM3.47
3/29/2025, 11:25:00 AM3.46
3/29/2025, 11:30:00 AM3.46
3/29/2025, 11:35:00 AM3.48
3/29/2025, 11:40:00 AM3.52
3/29/2025, 11:45:00 AM3.47
3/29/2025, 11:50:00 AM3.5
3/29/2025, 11:55:00 AM3.52
3/29/2025, 12:00:00 PM3.49
3/29/2025, 12:05:00 PM3.42
3/29/2025, 12:10:00 PM3.47
3/29/2025, 12:15:00 PM3.53
3/29/2025, 12:20:00 PM3.51
3/29/2025, 12:25:00 PM3.47
3/29/2025, 12:30:00 PM3.52
3/29/2025, 12:35:00 PM3.6
3/29/2025, 12:40:00 PM3.52
3/29/2025, 12:45:00 PM3.54
3/29/2025, 12:50:00 PM3.51
3/29/2025, 12:55:00 PM3.53
3/29/2025, 1:00:00 PM3.42
3/29/2025, 1:05:00 PM3.54
3/29/2025, 1:10:00 PM3.5
3/29/2025, 1:15:00 PM3.53
3/29/2025, 1:20:00 PM3.51
3/29/2025, 1:25:00 PM3.51
3/29/2025, 1:30:00 PM3.49
3/29/2025, 1:35:00 PM3.47
3/29/2025, 1:40:00 PM3.46
3/29/2025, 1:45:00 PM3.44
3/29/2025, 1:50:00 PM3.44
3/29/2025, 1:55:00 PM3.48
3/29/2025, 2:00:00 PM3.51
3/29/2025, 2:05:00 PM3.53
3/29/2025, 2:10:00 PM3.49
3/29/2025, 2:15:00 PM3.47
3/29/2025, 2:20:00 PM3.43
3/29/2025, 2:25:00 PM3.52
3/29/2025, 2:30:00 PM3.53
3/29/2025, 2:35:00 PM3.46
3/29/2025, 2:40:00 PM3.54
3/29/2025, 2:45:00 PM3.48
3/29/2025, 2:50:00 PM3.49
3/29/2025, 2:55:00 PM3.47
3/29/2025, 3:00:00 PM3.49
3/29/2025, 3:05:00 PM3.53
3/29/2025, 3:10:00 PM3.51
3/29/2025, 3:15:00 PM3.52
3/29/2025, 3:20:00 PM3.57
3/29/2025, 3:25:00 PM3.49
3/29/2025, 3:30:00 PM3.48
3/29/2025, 3:35:00 PM3.45
3/29/2025, 3:40:00 PM3.41
3/29/2025, 3:45:00 PM3.46
3/29/2025, 3:50:00 PM3.52
3/29/2025, 3:55:00 PM3.49
3/29/2025, 4:00:00 PM3.55
3/29/2025, 4:05:00 PM3.45
3/29/2025, 4:10:00 PM3.48
3/29/2025, 4:15:00 PM3.48
3/29/2025, 4:20:00 PM3.43
3/29/2025, 4:25:00 PM3.47
3/29/2025, 4:30:00 PM3.38
3/29/2025, 4:35:00 PM3.43
3/29/2025, 4:40:00 PM3.42
3/29/2025, 4:45:00 PM3.46
3/29/2025, 4:50:00 PM3.53
3/29/2025, 4:55:00 PM3.47
3/29/2025, 5:05:00 PM3.47
3/29/2025, 5:10:00 PM3.48
3/29/2025, 5:15:00 PM3.47
3/29/2025, 5:20:00 PM3.44
3/29/2025, 5:25:00 PM3.45
3/29/2025, 5:30:00 PM3.46
3/29/2025, 5:35:00 PM3.44
3/29/2025, 5:40:00 PM3.43
3/29/2025, 5:45:00 PM3.53
3/29/2025, 5:50:00 PM3.47
3/29/2025, 5:55:00 PM3.48
3/29/2025, 6:00:00 PM3.5
3/29/2025, 6:05:00 PM3.51
3/29/2025, 6:10:00 PM3.44
3/29/2025, 6:15:00 PM3.48
3/29/2025, 6:20:00 PM3.53
3/29/2025, 6:25:00 PM3.45
3/29/2025, 6:30:00 PM3.46
3/29/2025, 6:35:00 PM3.46
3/29/2025, 6:40:00 PM3.5
3/29/2025, 6:45:00 PM3.51
3/29/2025, 6:50:00 PM3.48
3/29/2025, 6:55:00 PM3.55
3/29/2025, 7:00:00 PM3.49
3/29/2025, 7:05:00 PM3.5
3/29/2025, 7:10:00 PM3.46
3/29/2025, 7:15:00 PM3.49
3/29/2025, 7:20:00 PM3.48
3/29/2025, 7:25:00 PM3.43
3/29/2025, 7:30:00 PM3.44
3/29/2025, 7:35:00 PM3.39
3/29/2025, 7:40:00 PM3.29
3/29/2025, 7:45:00 PM3.39
3/29/2025, 7:50:00 PM3.47
3/29/2025, 7:55:00 PM3.49
3/29/2025, 8:00:00 PM3.4
3/29/2025, 8:05:00 PM3.38
3/29/2025, 8:10:00 PM3.41
3/29/2025, 8:15:00 PM3.42
3/29/2025, 8:20:00 PM3.37
3/29/2025, 8:25:00 PM3.4
3/29/2025, 8:30:00 PM3.48
3/29/2025, 8:35:00 PM3.46
3/29/2025, 8:40:00 PM3.48
3/29/2025, 8:45:00 PM3.47
3/29/2025, 8:50:00 PM3.45
3/29/2025, 8:55:00 PM3.46
3/29/2025, 9:00:00 PM3.44
3/29/2025, 9:05:00 PM3.45
3/29/2025, 9:10:00 PM3.37
3/29/2025, 9:15:00 PM3.41
3/29/2025, 9:20:00 PM3.43
3/29/2025, 9:25:00 PM3.42
3/29/2025, 9:30:00 PM3.4
3/29/2025, 9:35:00 PM3.39
3/29/2025, 9:40:00 PM3.37
3/29/2025, 9:45:00 PM3.4
3/29/2025, 9:50:00 PM3.43
3/29/2025, 9:55:00 PM3.4
3/29/2025, 10:00:00 PM3.38
3/29/2025, 10:05:00 PM3.37
3/29/2025, 10:10:00 PM3.4
3/29/2025, 10:15:00 PM3.35
3/29/2025, 10:20:00 PM3.4
3/29/2025, 10:25:00 PM3.36
3/29/2025, 10:30:00 PM3.33
3/29/2025, 10:35:00 PM3.36
3/29/2025, 10:40:00 PM3.33
3/29/2025, 10:45:00 PM3.3
3/29/2025, 10:50:00 PM3.4
3/29/2025, 10:55:00 PM3.35
3/29/2025, 11:00:00 PM3.32
3/29/2025, 11:05:00 PM3.33
3/29/2025, 11:10:00 PM3.32
3/29/2025, 11:15:00 PM3.32
3/29/2025, 11:20:00 PM3.37
3/29/2025, 11:25:00 PM3.41
3/29/2025, 11:30:00 PM3.33
3/29/2025, 11:35:00 PM3.32
3/29/2025, 11:40:00 PM3.34
3/29/2025, 11:45:00 PM3.32
3/29/2025, 11:50:00 PM3.36
3/29/2025, 11:55:00 PM3.41
3/30/2025, 12:00:00 AM3.36
3/30/2025, 12:05:00 AM3.42
3/30/2025, 12:10:00 AM3.32
3/30/2025, 12:15:00 AM3.37
3/30/2025, 12:20:00 AM3.26
3/30/2025, 12:25:00 AM3.35
3/30/2025, 12:30:00 AM3.32
3/30/2025, 12:35:00 AM3.36
3/30/2025, 12:40:00 AM3.33
3/30/2025, 12:45:00 AM3.4
3/30/2025, 12:50:00 AM3.37
3/30/2025, 12:55:00 AM3.32
3/30/2025, 1:00:00 AM3.36
3/30/2025, 1:05:00 AM3.29
3/30/2025, 1:10:00 AM3.29
3/30/2025, 1:15:00 AM3.38
3/30/2025, 1:20:00 AM3.37
3/30/2025, 1:25:00 AM3.42
3/30/2025, 1:30:00 AM3.38
3/30/2025, 1:35:00 AM3.33
3/30/2025, 1:40:00 AM3.31
3/30/2025, 1:45:00 AM3.38
3/30/2025, 1:50:00 AM3.33
3/30/2025, 1:55:00 AM3.31
3/30/2025, 3:00:00 AM3.44
3/30/2025, 3:05:00 AM3.39
3/30/2025, 3:10:00 AM3.41
3/30/2025, 3:15:00 AM3.42
3/30/2025, 3:20:00 AM3.31
3/30/2025, 3:25:00 AM3.42
3/30/2025, 3:30:00 AM3.31
3/30/2025, 3:35:00 AM3.36
3/30/2025, 3:40:00 AM3.38
3/30/2025, 3:45:00 AM3.23
3/30/2025, 3:50:00 AM3.3
3/30/2025, 3:55:00 AM3.27
3/30/2025, 3:00:00 AM3.38
3/30/2025, 3:05:00 AM3.41
3/30/2025, 3:10:00 AM3.41
3/30/2025, 3:15:00 AM3.38
3/30/2025, 3:20:00 AM3.37
3/30/2025, 3:25:00 AM3.29
3/30/2025, 3:30:00 AM3.32
3/30/2025, 3:35:00 AM3.3
3/30/2025, 3:40:00 AM3.35
3/30/2025, 3:45:00 AM3.36
3/30/2025, 3:50:00 AM3.38
3/30/2025, 3:55:00 AM3.39
3/30/2025, 4:00:00 AM3.34
3/30/2025, 4:05:00 AM3.35
3/30/2025, 4:10:00 AM3.38
3/30/2025, 4:15:00 AM3.36
3/30/2025, 4:20:00 AM3.41
3/30/2025, 4:25:00 AM3.4
3/30/2025, 4:30:00 AM3.41
3/30/2025, 4:35:00 AM3.29
3/30/2025, 4:40:00 AM3.35
3/30/2025, 4:45:00 AM3.36
3/30/2025, 4:50:00 AM3.4
3/30/2025, 4:55:00 AM3.41
3/30/2025, 5:05:00 AM3.35
3/30/2025, 5:10:00 AM3.37
3/30/2025, 5:15:00 AM3.38
3/30/2025, 5:20:00 AM3.44
3/30/2025, 5:25:00 AM3.37
3/30/2025, 5:30:00 AM3.36
3/30/2025, 5:35:00 AM3.36
3/30/2025, 5:40:00 AM3.43
3/30/2025, 5:45:00 AM3.38
3/30/2025, 5:50:00 AM3.42
3/30/2025, 5:55:00 AM3.41
3/30/2025, 6:00:00 AM3.41
3/30/2025, 6:05:00 AM3.37
3/30/2025, 6:10:00 AM3.36
3/30/2025, 6:15:00 AM3.32
3/30/2025, 6:20:00 AM3.4
3/30/2025, 6:25:00 AM3.42
3/30/2025, 6:30:00 AM3.39
3/30/2025, 6:35:00 AM3.46
3/30/2025, 6:40:00 AM3.38
3/30/2025, 6:45:00 AM3.43
3/30/2025, 6:50:00 AM3.38
3/30/2025, 6:55:00 AM3.45
3/30/2025, 7:00:00 AM3.39
3/30/2025, 7:05:00 AM3.38
3/30/2025, 7:10:00 AM3.42
3/30/2025, 7:15:00 AM3.43
3/30/2025, 7:20:00 AM3.38
3/30/2025, 7:25:00 AM3.4
3/30/2025, 7:30:00 AM3.42
3/30/2025, 7:35:00 AM3.4
3/30/2025, 7:40:00 AM3.47
3/30/2025, 7:45:00 AM3.41
3/30/2025, 7:50:00 AM3.44
3/30/2025, 7:55:00 AM3.38
3/30/2025, 8:00:00 AM3.42
3/30/2025, 8:05:00 AM3.42
3/30/2025, 8:10:00 AM3.39
3/30/2025, 8:15:00 AM3.47
3/30/2025, 8:20:00 AM3.44
3/30/2025, 8:25:00 AM3.44
3/30/2025, 8:30:00 AM3.49
3/30/2025, 8:35:00 AM3.41
3/30/2025, 8:40:00 AM3.47
3/30/2025, 8:45:00 AM3.46
3/30/2025, 8:50:00 AM3.55
3/30/2025, 8:55:00 AM3.55
3/30/2025, 9:00:00 AM3.53
3/30/2025, 9:05:00 AM3.56
3/30/2025, 9:10:00 AM3.54
3/30/2025, 9:15:00 AM3.58
3/30/2025, 9:20:00 AM3.58
3/30/2025, 9:25:00 AM3.6
3/30/2025, 9:30:00 AM3.58
3/30/2025, 9:35:00 AM3.66
3/30/2025, 9:40:00 AM3.51
3/30/2025, 9:45:00 AM3.56
3/30/2025, 9:50:00 AM3.67
3/30/2025, 9:55:00 AM3.53
3/30/2025, 10:00:00 AM3.51
3/30/2025, 10:05:00 AM3.64
3/30/2025, 10:10:00 AM3.57
3/30/2025, 10:15:00 AM3.61
3/30/2025, 10:20:00 AM3.6
3/30/2025, 10:25:00 AM3.52
3/30/2025, 10:30:00 AM3.54
3/30/2025, 10:35:00 AM3.57
3/30/2025, 10:40:00 AM3.58
3/30/2025, 10:45:00 AM3.58
3/30/2025, 10:50:00 AM3.56
3/30/2025, 10:55:00 AM3.52
3/30/2025, 11:00:00 AM3.58
3/30/2025, 11:05:00 AM3.61
3/30/2025, 11:10:00 AM3.6
3/30/2025, 11:15:00 AM3.58
3/30/2025, 11:20:00 AM3.61
3/30/2025, 11:25:00 AM3.53
3/30/2025, 11:30:00 AM3.65
3/30/2025, 11:35:00 AM3.56
3/30/2025, 11:40:00 AM3.53
3/30/2025, 11:45:00 AM3.57
3/30/2025, 11:50:00 AM3.52
3/30/2025, 11:55:00 AM3.62
3/30/2025, 12:00:00 PM3.52
3/30/2025, 12:05:00 PM3.62
3/30/2025, 12:10:00 PM3.48
3/30/2025, 12:15:00 PM3.56
3/30/2025, 12:20:00 PM3.53
3/30/2025, 12:25:00 PM3.59
3/30/2025, 12:30:00 PM3.55
3/30/2025, 12:35:00 PM3.6
3/30/2025, 12:40:00 PM3.62
3/30/2025, 12:45:00 PM3.63
3/30/2025, 12:50:00 PM3.66
3/30/2025, 12:55:00 PM3.65
3/30/2025, 1:00:00 PM3.61
3/30/2025, 1:05:00 PM3.56
3/30/2025, 1:10:00 PM3.57
3/30/2025, 1:15:00 PM3.62
3/30/2025, 1:20:00 PM3.65
3/30/2025, 1:25:00 PM3.66
3/30/2025, 1:30:00 PM3.66
3/30/2025, 1:35:00 PM3.62
3/30/2025, 1:40:00 PM3.7
3/30/2025, 1:45:00 PM3.64
3/30/2025, 1:50:00 PM3.63
3/30/2025, 1:55:00 PM3.63
3/30/2025, 2:00:00 PM3.61
3/30/2025, 2:05:00 PM3.55
3/30/2025, 2:10:00 PM3.61
3/30/2025, 2:15:00 PM3.76
3/30/2025, 2:20:00 PM3.75
3/30/2025, 2:25:00 PM3.67
3/30/2025, 2:30:00 PM3.72
3/30/2025, 2:35:00 PM3.67
3/30/2025, 2:40:00 PM3.73
3/30/2025, 2:45:00 PM3.73
3/30/2025, 2:50:00 PM3.74
3/30/2025, 2:55:00 PM3.71
3/30/2025, 3:00:00 PM3.73
3/30/2025, 3:05:00 PM3.71
3/30/2025, 3:10:00 PM3.69
3/30/2025, 3:15:00 PM3.72
3/30/2025, 3:20:00 PM3.65
3/30/2025, 3:25:00 PM3.67
3/30/2025, 3:30:00 PM3.6
3/30/2025, 3:35:00 PM3.73
3/30/2025, 3:40:00 PM3.71
3/30/2025, 3:45:00 PM3.71
3/30/2025, 3:50:00 PM3.73
3/30/2025, 3:55:00 PM3.78
3/30/2025, 4:00:00 PM3.73
3/30/2025, 4:05:00 PM3.65
3/30/2025, 4:10:00 PM3.74
3/30/2025, 4:15:00 PM3.71
3/30/2025, 4:20:00 PM3.68
3/30/2025, 4:25:00 PM3.73
3/30/2025, 4:30:00 PM3.63
3/30/2025, 4:35:00 PM3.66
3/30/2025, 4:40:00 PM3.67
3/30/2025, 4:45:00 PM3.66
3/30/2025, 4:50:00 PM3.58
3/30/2025, 4:55:00 PM3.73
3/30/2025, 5:05:00 PM3.87
3/30/2025, 5:10:00 PM3.73
3/30/2025, 5:15:00 PM3.67
3/30/2025, 5:20:00 PM3.76
3/30/2025, 5:25:00 PM3.69
3/30/2025, 5:30:00 PM3.63
3/30/2025, 5:35:00 PM3.69
3/30/2025, 5:40:00 PM3.76
3/30/2025, 5:45:00 PM3.81
3/30/2025, 5:50:00 PM3.72
3/30/2025, 5:55:00 PM3.72
3/30/2025, 6:00:00 PM3.79
3/30/2025, 6:05:00 PM3.75
3/30/2025, 6:10:00 PM3.82
3/30/2025, 6:15:00 PM3.76
3/30/2025, 6:20:00 PM3.8
3/30/2025, 6:25:00 PM3.79
3/30/2025, 6:30:00 PM3.81
3/30/2025, 6:35:00 PM3.84
3/30/2025, 6:40:00 PM3.76
3/30/2025, 6:45:00 PM3.8
3/30/2025, 6:50:00 PM3.8
3/30/2025, 6:55:00 PM3.79
3/30/2025, 7:00:00 PM3.82
3/30/2025, 7:05:00 PM3.86
3/30/2025, 7:10:00 PM3.85
3/30/2025, 7:15:00 PM3.83
3/30/2025, 7:20:00 PM3.79
3/30/2025, 7:25:00 PM3.78
3/30/2025, 7:30:00 PM3.77
3/30/2025, 7:35:00 PM3.86
3/30/2025, 7:40:00 PM3.83
3/30/2025, 7:45:00 PM3.86
3/30/2025, 7:50:00 PM3.87
3/30/2025, 7:55:00 PM3.83
3/30/2025, 8:00:00 PM3.8
3/30/2025, 8:05:00 PM3.91
3/30/2025, 8:10:00 PM3.8
3/30/2025, 8:15:00 PM3.91
3/30/2025, 8:20:00 PM3.84
3/30/2025, 8:25:00 PM3.84
3/30/2025, 8:30:00 PM3.84
3/30/2025, 8:35:00 PM3.88
3/30/2025, 8:40:00 PM3.86
3/30/2025, 8:45:00 PM3.85
3/30/2025, 8:50:00 PM3.82
3/30/2025, 8:55:00 PM3.83
3/30/2025, 9:00:00 PM3.82
3/30/2025, 9:05:00 PM3.86
3/30/2025, 9:10:00 PM3.81
3/30/2025, 9:15:00 PM3.81
3/30/2025, 9:20:00 PM3.79
3/30/2025, 9:25:00 PM3.83
3/30/2025, 9:30:00 PM3.9
3/30/2025, 9:35:00 PM3.88
3/30/2025, 9:40:00 PM3.94
3/30/2025, 9:45:00 PM3.84
3/30/2025, 9:50:00 PM3.94
3/30/2025, 9:55:00 PM3.87
3/30/2025, 10:00:00 PM3.92
3/30/2025, 10:05:00 PM3.89
3/30/2025, 10:10:00 PM3.82
3/30/2025, 10:15:00 PM3.86
3/30/2025, 10:20:00 PM3.87
3/30/2025, 10:25:00 PM3.89
3/30/2025, 10:30:00 PM3.9
3/30/2025, 10:35:00 PM3.86
3/30/2025, 10:40:00 PM3.86
3/30/2025, 10:45:00 PM3.91
3/30/2025, 10:50:00 PM3.88
3/30/2025, 10:55:00 PM3.77
3/30/2025, 11:00:00 PM3.87
3/30/2025, 11:05:00 PM3.91
3/30/2025, 11:10:00 PM3.85
3/30/2025, 11:15:00 PM3.93
3/30/2025, 11:20:00 PM3.87
3/30/2025, 11:25:00 PM3.93
3/30/2025, 11:30:00 PM3.88
3/30/2025, 11:35:00 PM3.95
3/30/2025, 11:40:00 PM3.83
3/30/2025, 11:45:00 PM3.89
3/30/2025, 11:50:00 PM3.9
3/30/2025, 11:55:00 PM3.86
3/31/2025, 12:00:00 AM3.88
3/31/2025, 12:05:00 AM3.88
3/31/2025, 12:10:00 AM3.85
3/31/2025, 12:15:00 AM3.9
3/31/2025, 12:20:00 AM3.9
3/31/2025, 12:25:00 AM3.89
3/31/2025, 12:30:00 AM3.94
3/31/2025, 12:35:00 AM3.82
3/31/2025, 12:40:00 AM3.89
3/31/2025, 12:45:00 AM3.89
3/31/2025, 12:50:00 AM3.86
3/31/2025, 12:55:00 AM3.91
3/31/2025, 1:00:00 AM3.91
3/31/2025, 1:05:00 AM3.84
3/31/2025, 1:10:00 AM3.88
3/31/2025, 1:15:00 AM3.92
3/31/2025, 1:20:00 AM3.88
3/31/2025, 1:25:00 AM3.88
3/31/2025, 1:30:00 AM3.88
3/31/2025, 1:35:00 AM3.83
3/31/2025, 1:40:00 AM3.88
3/31/2025, 1:45:00 AM3.86
3/31/2025, 1:50:00 AM3.88
3/31/2025, 1:55:00 AM3.87
3/31/2025, 2:00:00 AM3.88
3/31/2025, 2:05:00 AM3.87
3/31/2025, 2:10:00 AM3.88
3/31/2025, 2:15:00 AM3.89
3/31/2025, 2:20:00 AM3.84
3/31/2025, 2:25:00 AM3.86
3/31/2025, 2:30:00 AM3.88
3/31/2025, 2:35:00 AM3.86
3/31/2025, 2:40:00 AM3.93
3/31/2025, 2:45:00 AM3.83
3/31/2025, 2:50:00 AM3.92
3/31/2025, 2:55:00 AM3.83
3/31/2025, 3:00:00 AM3.92
3/31/2025, 3:05:00 AM3.94
3/31/2025, 3:10:00 AM3.94
3/31/2025, 3:15:00 AM3.87
3/31/2025, 3:20:00 AM3.89
3/31/2025, 3:25:00 AM3.93
3/31/2025, 3:30:00 AM3.9
3/31/2025, 3:35:00 AM3.97
3/31/2025, 3:40:00 AM3.91
3/31/2025, 3:45:00 AM3.95
3/31/2025, 3:50:00 AM3.91
3/31/2025, 3:55:00 AM3.91
3/31/2025, 4:00:00 AM3.92
3/31/2025, 4:05:00 AM3.96
3/31/2025, 4:10:00 AM3.96
3/31/2025, 4:15:00 AM3.87
3/31/2025, 4:20:00 AM3.94
3/31/2025, 4:25:00 AM3.97
3/31/2025, 4:30:00 AM3.9
3/31/2025, 4:35:00 AM3.96
3/31/2025, 4:40:00 AM3.95
3/31/2025, 4:45:00 AM3.88
3/31/2025, 4:50:00 AM3.92
3/31/2025, 4:55:00 AM3.91
3/31/2025, 5:05:00 AM4.03
3/31/2025, 5:10:00 AM3.91
3/31/2025, 5:15:00 AM3.93
3/31/2025, 5:20:00 AM3.96
3/31/2025, 5:25:00 AM3.96
3/31/2025, 5:30:00 AM3.99
3/31/2025, 5:35:00 AM3.87
3/31/2025, 5:40:00 AM3.87
3/31/2025, 5:45:00 AM3.91
3/31/2025, 5:50:00 AM3.95
3/31/2025, 5:55:00 AM3.9
3/31/2025, 6:00:00 AM3.97
3/31/2025, 6:05:00 AM3.92
3/31/2025, 6:10:00 AM3.93
3/31/2025, 6:15:00 AM3.93
3/31/2025, 6:20:00 AM3.94
3/31/2025, 6:25:00 AM3.95
3/31/2025, 6:30:00 AM3.96
3/31/2025, 6:35:00 AM3.93
3/31/2025, 6:40:00 AM4.01
3/31/2025, 6:45:00 AM3.95
3/31/2025, 6:50:00 AM3.95
3/31/2025, 6:55:00 AM3.97
3/31/2025, 7:00:00 AM3.92
3/31/2025, 7:05:00 AM3.94
3/31/2025, 7:10:00 AM3.96
3/31/2025, 7:15:00 AM3.93
3/31/2025, 7:20:00 AM3.93
3/31/2025, 7:25:00 AM3.94
3/31/2025, 7:30:00 AM3.97
3/31/2025, 7:35:00 AM3.97
3/31/2025, 7:40:00 AM3.99
3/31/2025, 7:45:00 AM3.98
3/31/2025, 7:50:00 AM4
3/31/2025, 7:55:00 AM4
3/31/2025, 8:00:00 AM3.94
3/31/2025, 8:05:00 AM3.88
3/31/2025, 8:10:00 AM3.94
3/31/2025, 8:15:00 AM3.92
3/31/2025, 8:20:00 AM3.96
3/31/2025, 8:25:00 AM3.93
3/31/2025, 8:30:00 AM4
3/31/2025, 8:35:00 AM3.97
3/31/2025, 8:40:00 AM3.93
3/31/2025, 8:45:00 AM4.02
3/31/2025, 8:50:00 AM4.02
3/31/2025, 8:55:00 AM4.01
3/31/2025, 9:00:00 AM3.97
3/31/2025, 9:05:00 AM4.06
3/31/2025, 9:10:00 AM3.93
3/31/2025, 9:15:00 AM3.99
3/31/2025, 9:20:00 AM3.98
3/31/2025, 9:25:00 AM4
3/31/2025, 9:30:00 AM4.01
3/31/2025, 9:35:00 AM4
3/31/2025, 9:40:00 AM4.01
3/31/2025, 9:45:00 AM4.05
3/31/2025, 9:50:00 AM3.98
3/31/2025, 9:55:00 AM3.99
3/31/2025, 10:00:00 AM3.98
3/31/2025, 10:05:00 AM3.98
3/31/2025, 10:10:00 AM3.96
3/31/2025, 10:15:00 AM4.07
3/31/2025, 10:20:00 AM4.03
3/31/2025, 10:25:00 AM3.98
3/31/2025, 10:30:00 AM4.01
3/31/2025, 10:35:00 AM4.07
3/31/2025, 10:40:00 AM4.11
3/31/2025, 10:45:00 AM4.02
3/31/2025, 10:50:00 AM4.07
3/31/2025, 10:55:00 AM4.01
3/31/2025, 11:00:00 AM4.03
3/31/2025, 11:05:00 AM4.09
3/31/2025, 11:10:00 AM4.01
3/31/2025, 11:15:00 AM3.99
3/31/2025, 11:20:00 AM4.02
3/31/2025, 11:25:00 AM3.98
3/31/2025, 11:30:00 AM4.04
3/31/2025, 11:35:00 AM4
3/31/2025, 11:40:00 AM4.02
3/31/2025, 11:45:00 AM4.11
3/31/2025, 11:50:00 AM4.07
3/31/2025, 11:55:00 AM4.01
3/31/2025, 12:00:00 PM4.01
3/31/2025, 12:05:00 PM3.97
3/31/2025, 12:10:00 PM4.07
3/31/2025, 12:15:00 PM4.05
3/31/2025, 12:20:00 PM4.04
3/31/2025, 12:25:00 PM4.01
3/31/2025, 12:30:00 PM4.01
3/31/2025, 12:35:00 PM4.05
3/31/2025, 12:40:00 PM4.05
3/31/2025, 12:45:00 PM4.06
3/31/2025, 12:50:00 PM4.02
3/31/2025, 12:55:00 PM4.07
3/31/2025, 1:00:00 PM4.02
3/31/2025, 1:05:00 PM4.01
3/31/2025, 1:10:00 PM4.01
3/31/2025, 1:15:00 PM4.03
3/31/2025, 1:20:00 PM4
3/31/2025, 1:25:00 PM4.03
3/31/2025, 1:30:00 PM4.01
3/31/2025, 1:35:00 PM4.01
3/31/2025, 1:40:00 PM4.06
3/31/2025, 1:45:00 PM4.04
3/31/2025, 1:50:00 PM4.02
3/31/2025, 1:55:00 PM3.98
3/31/2025, 2:00:00 PM4
3/31/2025, 2:05:00 PM4.04
3/31/2025, 2:10:00 PM4.04
3/31/2025, 2:15:00 PM4.07
3/31/2025, 2:20:00 PM3.99
3/31/2025, 2:25:00 PM4
3/31/2025, 2:30:00 PM4.06
3/31/2025, 2:35:00 PM4.1
3/31/2025, 2:40:00 PM4.03
3/31/2025, 2:45:00 PM3.99
3/31/2025, 2:50:00 PM4.06
3/31/2025, 2:55:00 PM4.09
3/31/2025, 3:00:00 PM4.03
3/31/2025, 3:05:00 PM4.08
3/31/2025, 3:10:00 PM3.97
3/31/2025, 3:15:00 PM3.99
3/31/2025, 3:20:00 PM4.04
3/31/2025, 3:25:00 PM4.09
3/31/2025, 3:30:00 PM4.04
3/31/2025, 3:35:00 PM4
3/31/2025, 3:40:00 PM4.08
3/31/2025, 3:45:00 PM4
3/31/2025, 3:50:00 PM4.04
3/31/2025, 3:55:00 PM4.01
3/31/2025, 4:00:00 PM4.05
3/31/2025, 4:05:00 PM4
3/31/2025, 4:10:00 PM4.08
3/31/2025, 4:15:00 PM4.03
3/31/2025, 4:20:00 PM4.02
3/31/2025, 4:25:00 PM3.99
3/31/2025, 4:30:00 PM4.1
3/31/2025, 4:35:00 PM4.04
3/31/2025, 4:40:00 PM4.03
3/31/2025, 4:45:00 PM4.04
3/31/2025, 4:50:00 PM4.05
3/31/2025, 4:55:00 PM4.06
3/31/2025, 5:05:00 PM3.98
3/31/2025, 5:10:00 PM4.05
3/31/2025, 5:15:00 PM4.04
3/31/2025, 5:20:00 PM3.98
3/31/2025, 5:25:00 PM4.06
3/31/2025, 5:30:00 PM4.04
3/31/2025, 5:35:00 PM4.04
3/31/2025, 5:40:00 PM4.07
3/31/2025, 5:45:00 PM4.03
3/31/2025, 5:50:00 PM4.12
3/31/2025, 5:55:00 PM4.04
3/31/2025, 6:00:00 PM4.03
3/31/2025, 6:05:00 PM3.94
3/31/2025, 6:10:00 PM3.93
3/31/2025, 6:15:00 PM4.04
3/31/2025, 6:20:00 PM3.93
3/31/2025, 6:25:00 PM3.98
3/31/2025, 6:30:00 PM4.01
3/31/2025, 6:35:00 PM4.03
3/31/2025, 6:40:00 PM4.04
3/31/2025, 6:45:00 PM4.01
3/31/2025, 6:50:00 PM3.96
3/31/2025, 6:55:00 PM4.09
3/31/2025, 7:00:00 PM3.92
3/31/2025, 7:05:00 PM3.99
3/31/2025, 7:10:00 PM3.91
3/31/2025, 7:15:00 PM3.94
3/31/2025, 7:20:00 PM3.98
3/31/2025, 7:25:00 PM3.99
3/31/2025, 7:30:00 PM4.04
3/31/2025, 7:35:00 PM4.09
3/31/2025, 7:40:00 PM3.99
3/31/2025, 7:45:00 PM4.04
3/31/2025, 7:50:00 PM4.01
3/31/2025, 7:55:00 PM4.01
3/31/2025, 8:00:00 PM4.05
3/31/2025, 8:05:00 PM3.98
3/31/2025, 8:10:00 PM4.03
3/31/2025, 8:15:00 PM4.02
3/31/2025, 8:20:00 PM4.04
3/31/2025, 8:25:00 PM4.02
3/31/2025, 8:30:00 PM4.03
3/31/2025, 8:35:00 PM4.02
3/31/2025, 8:40:00 PM4.01
3/31/2025, 8:45:00 PM3.96
3/31/2025, 8:50:00 PM3.94
3/31/2025, 8:55:00 PM4
3/31/2025, 9:00:00 PM4.01
3/31/2025, 9:05:00 PM3.99
3/31/2025, 9:10:00 PM4.02
3/31/2025, 9:15:00 PM4.04
3/31/2025, 9:20:00 PM3.99
3/31/2025, 9:25:00 PM3.97
3/31/2025, 9:30:00 PM3.93
3/31/2025, 9:35:00 PM3.93
3/31/2025, 9:40:00 PM3.88
3/31/2025, 9:45:00 PM3.96
3/31/2025, 9:50:00 PM3.93
3/31/2025, 9:55:00 PM3.95
3/31/2025, 10:00:00 PM3.95
3/31/2025, 10:05:00 PM3.91
3/31/2025, 10:10:00 PM3.9
3/31/2025, 10:15:00 PM3.92
3/31/2025, 10:20:00 PM3.96
3/31/2025, 10:25:00 PM3.9
3/31/2025, 10:30:00 PM3.93
3/31/2025, 10:35:00 PM3.89
3/31/2025, 10:40:00 PM3.94
3/31/2025, 10:45:00 PM3.95
3/31/2025, 10:50:00 PM3.9
3/31/2025, 10:55:00 PM3.96
3/31/2025, 11:00:00 PM3.92
3/31/2025, 11:05:00 PM3.91
3/31/2025, 11:10:00 PM3.96
3/31/2025, 11:15:00 PM3.87
3/31/2025, 11:20:00 PM3.98
3/31/2025, 11:25:00 PM3.92
3/31/2025, 11:30:00 PM3.91
3/31/2025, 11:35:00 PM3.88
3/31/2025, 11:40:00 PM3.94
3/31/2025, 11:45:00 PM3.88
3/31/2025, 11:50:00 PM3.97
3/31/2025, 11:55:00 PM3.85
4/1/2025, 12:00:00 AM3.9
4/1/2025, 12:05:00 AM3.85
4/1/2025, 12:10:00 AM3.81
4/1/2025, 12:15:00 AM3.83
4/1/2025, 12:20:00 AM3.81
4/1/2025, 12:25:00 AM3.84
4/1/2025, 12:30:00 AM3.82
4/1/2025, 12:35:00 AM3.88
4/1/2025, 12:40:00 AM3.86
4/1/2025, 12:45:00 AM3.79
4/1/2025, 12:50:00 AM3.83
4/1/2025, 12:55:00 AM3.81
4/1/2025, 1:00:00 AM3.89
4/1/2025, 1:05:00 AM3.84
4/1/2025, 1:10:00 AM3.87
4/1/2025, 1:15:00 AM3.8
4/1/2025, 1:20:00 AM3.81
4/1/2025, 1:25:00 AM3.85
4/1/2025, 1:30:00 AM3.9
4/1/2025, 1:35:00 AM3.85
4/1/2025, 1:40:00 AM3.91
4/1/2025, 1:45:00 AM3.84
4/1/2025, 1:50:00 AM3.86
4/1/2025, 1:55:00 AM3.89
4/1/2025, 2:00:00 AM3.91
4/1/2025, 2:05:00 AM3.81
4/1/2025, 2:10:00 AM3.84
4/1/2025, 2:15:00 AM3.87
4/1/2025, 2:20:00 AM3.84
4/1/2025, 2:25:00 AM3.87
4/1/2025, 2:30:00 AM3.89
4/1/2025, 2:35:00 AM3.97
4/1/2025, 2:40:00 AM3.92
4/1/2025, 2:45:00 AM3.9
4/1/2025, 2:50:00 AM3.88
4/1/2025, 2:55:00 AM3.9
4/1/2025, 3:00:00 AM3.84
4/1/2025, 3:05:00 AM3.87
4/1/2025, 3:10:00 AM3.87
4/1/2025, 3:15:00 AM3.96
4/1/2025, 3:20:00 AM3.82
4/1/2025, 3:25:00 AM3.88
4/1/2025, 3:30:00 AM3.9
4/1/2025, 3:35:00 AM3.79
4/1/2025, 3:40:00 AM3.81
4/1/2025, 3:45:00 AM3.78
4/1/2025, 3:50:00 AM3.83
4/1/2025, 3:55:00 AM3.89
4/1/2025, 4:00:00 AM3.91
4/1/2025, 4:05:00 AM3.86
4/1/2025, 4:10:00 AM3.81
4/1/2025, 4:15:00 AM3.83
4/1/2025, 4:20:00 AM3.81
4/1/2025, 4:25:00 AM3.87
4/1/2025, 4:30:00 AM3.88
4/1/2025, 4:35:00 AM3.83
4/1/2025, 4:40:00 AM3.88
4/1/2025, 4:45:00 AM3.89
4/1/2025, 4:50:00 AM3.86
4/1/2025, 4:55:00 AM3.77
4/1/2025, 5:05:00 AM4.05
4/1/2025, 5:10:00 AM3.98
4/1/2025, 5:15:00 AM3.91
4/1/2025, 5:20:00 AM3.86
4/1/2025, 5:25:00 AM3.81
4/1/2025, 5:30:00 AM3.92
4/1/2025, 5:35:00 AM3.85
4/1/2025, 5:40:00 AM3.9
4/1/2025, 5:45:00 AM3.95
4/1/2025, 5:50:00 AM3.94
4/1/2025, 5:55:00 AM3.84
4/1/2025, 6:00:00 AM3.87
4/1/2025, 6:05:00 AM3.87
4/1/2025, 6:10:00 AM3.86
4/1/2025, 6:15:00 AM3.84
4/1/2025, 6:20:00 AM3.8
4/1/2025, 6:25:00 AM3.88
4/1/2025, 6:30:00 AM3.91
4/1/2025, 6:35:00 AM3.89
4/1/2025, 6:40:00 AM3.84
4/1/2025, 6:45:00 AM3.85
4/1/2025, 6:50:00 AM3.84
4/1/2025, 6:55:00 AM3.89
4/1/2025, 7:00:00 AM3.9
4/1/2025, 7:05:00 AM3.93
4/1/2025, 7:10:00 AM3.9
4/1/2025, 7:15:00 AM3.82
4/1/2025, 7:20:00 AM3.86
4/1/2025, 7:25:00 AM3.83
4/1/2025, 7:30:00 AM3.96
4/1/2025, 7:35:00 AM3.96
4/1/2025, 7:40:00 AM3.94
4/1/2025, 7:45:00 AM3.91
4/1/2025, 7:50:00 AM3.91
4/1/2025, 7:55:00 AM3.94
4/1/2025, 8:00:00 AM4
4/1/2025, 8:05:00 AM3.85
4/1/2025, 8:10:00 AM3.94
4/1/2025, 8:15:00 AM3.89
4/1/2025, 8:20:00 AM3.92
4/1/2025, 8:25:00 AM3.91
4/1/2025, 8:30:00 AM3.95
4/1/2025, 8:35:00 AM3.9
4/1/2025, 8:40:00 AM3.97
4/1/2025, 8:45:00 AM4.01
4/1/2025, 8:50:00 AM3.96
4/1/2025, 8:55:00 AM4.04
4/1/2025, 9:00:00 AM4.05
4/1/2025, 9:05:00 AM4.01
4/1/2025, 9:10:00 AM4.06
4/1/2025, 9:15:00 AM3.89
4/1/2025, 9:20:00 AM4.03
4/1/2025, 9:25:00 AM3.95
4/1/2025, 9:30:00 AM3.98
4/1/2025, 9:35:00 AM3.93
4/1/2025, 9:40:00 AM3.96
4/1/2025, 9:45:00 AM3.96
4/1/2025, 9:50:00 AM3.86
4/1/2025, 9:55:00 AM3.94
4/1/2025, 10:00:00 AM4.01
4/1/2025, 10:05:00 AM3.96
4/1/2025, 10:10:00 AM3.92
4/1/2025, 10:15:00 AM3.93
4/1/2025, 10:20:00 AM3.91
4/1/2025, 10:25:00 AM4.01
4/1/2025, 10:30:00 AM3.91
4/1/2025, 10:35:00 AM4.05
4/1/2025, 10:40:00 AM3.87
4/1/2025, 10:45:00 AM3.99
4/1/2025, 10:50:00 AM3.99
4/1/2025, 10:55:00 AM3.89
4/1/2025, 11:00:00 AM3.82
4/1/2025, 11:05:00 AM3.89
4/1/2025, 11:10:00 AM3.9
4/1/2025, 11:15:00 AM3.83
4/1/2025, 11:20:00 AM3.85
4/1/2025, 11:25:00 AM3.91
4/1/2025, 11:30:00 AM3.9
4/1/2025, 11:35:00 AM3.86
4/1/2025, 11:40:00 AM3.85
4/1/2025, 11:45:00 AM3.88
4/1/2025, 11:50:00 AM3.85
4/1/2025, 11:55:00 AM3.93
4/1/2025, 12:00:00 PM3.88
4/1/2025, 12:05:00 PM3.92
4/1/2025, 12:10:00 PM3.88
4/1/2025, 12:15:00 PM3.94
4/1/2025, 12:20:00 PM3.92
4/1/2025, 12:25:00 PM3.82
4/1/2025, 12:30:00 PM3.88
4/1/2025, 12:35:00 PM3.88
4/1/2025, 12:40:00 PM3.94
4/1/2025, 12:45:00 PM3.88
4/1/2025, 12:50:00 PM3.92
4/1/2025, 12:55:00 PM3.9
4/1/2025, 1:00:00 PM3.8
4/1/2025, 1:05:00 PM3.82
4/1/2025, 1:10:00 PM3.83
4/1/2025, 1:15:00 PM3.91
4/1/2025, 1:20:00 PM3.95
4/1/2025, 1:25:00 PM3.92
4/1/2025, 1:30:00 PM3.88
4/1/2025, 1:35:00 PM3.93
4/1/2025, 1:40:00 PM3.92
4/1/2025, 1:45:00 PM3.97
4/1/2025, 1:50:00 PM3.97
4/1/2025, 1:55:00 PM3.89
4/1/2025, 2:00:00 PM3.94
4/1/2025, 2:05:00 PM4
4/1/2025, 2:10:00 PM3.88
4/1/2025, 2:15:00 PM3.99
4/1/2025, 2:20:00 PM3.97
4/1/2025, 2:25:00 PM3.96
4/1/2025, 2:30:00 PM3.91
4/1/2025, 2:35:00 PM3.95
4/1/2025, 2:40:00 PM3.92
4/1/2025, 2:45:00 PM3.97
4/1/2025, 2:50:00 PM3.98
4/1/2025, 2:55:00 PM3.93
4/1/2025, 3:00:00 PM3.9
4/1/2025, 3:05:00 PM3.95
4/1/2025, 3:10:00 PM3.82
4/1/2025, 3:15:00 PM3.93
4/1/2025, 3:20:00 PM3.89
4/1/2025, 3:25:00 PM3.82
4/1/2025, 3:30:00 PM3.9
4/1/2025, 3:35:00 PM3.94
4/1/2025, 3:40:00 PM3.87
4/1/2025, 3:45:00 PM3.83
4/1/2025, 3:50:00 PM3.84
4/1/2025, 3:55:00 PM3.84
4/1/2025, 4:00:00 PM3.86
4/1/2025, 4:05:00 PM3.96
4/1/2025, 4:10:00 PM3.89
4/1/2025, 4:15:00 PM3.86
4/1/2025, 4:20:00 PM3.9
4/1/2025, 4:25:00 PM3.83
4/1/2025, 4:30:00 PM3.86
4/1/2025, 4:35:00 PM3.95
4/1/2025, 4:40:00 PM3.93
4/1/2025, 4:45:00 PM3.95
4/1/2025, 4:50:00 PM3.91
4/1/2025, 4:55:00 PM3.91
4/1/2025, 5:05:00 PM3.88
4/1/2025, 5:10:00 PM3.88
4/1/2025, 5:15:00 PM3.92
4/1/2025, 5:20:00 PM3.97
4/1/2025, 5:25:00 PM3.92
4/1/2025, 5:30:00 PM3.93
4/1/2025, 5:35:00 PM3.87
4/1/2025, 5:40:00 PM3.88
4/1/2025, 5:45:00 PM3.91
4/1/2025, 5:50:00 PM3.86
4/1/2025, 5:55:00 PM3.89
4/1/2025, 6:00:00 PM3.82
4/1/2025, 6:05:00 PM3.86
4/1/2025, 6:10:00 PM3.84
4/1/2025, 6:15:00 PM3.85
4/1/2025, 6:20:00 PM3.84
4/1/2025, 6:25:00 PM3.83
4/1/2025, 6:30:00 PM3.84
4/1/2025, 6:35:00 PM3.82
4/1/2025, 6:40:00 PM3.87
4/1/2025, 6:45:00 PM3.82
4/1/2025, 6:50:00 PM3.96
4/1/2025, 6:55:00 PM3.85
4/1/2025, 7:00:00 PM3.87
4/1/2025, 7:05:00 PM3.84
4/1/2025, 7:10:00 PM3.84
4/1/2025, 7:15:00 PM3.82
4/1/2025, 7:20:00 PM3.82
4/1/2025, 7:25:00 PM3.81
4/1/2025, 7:30:00 PM3.88
4/1/2025, 7:35:00 PM3.91
4/1/2025, 7:40:00 PM3.9
4/1/2025, 7:45:00 PM3.79
4/1/2025, 7:50:00 PM3.87
4/1/2025, 7:55:00 PM3.85
4/1/2025, 8:00:00 PM3.91
4/1/2025, 8:05:00 PM3.87
4/1/2025, 8:10:00 PM3.94
4/1/2025, 8:15:00 PM3.91
4/1/2025, 8:20:00 PM3.8
4/1/2025, 8:25:00 PM3.88
4/1/2025, 8:30:00 PM3.82
4/1/2025, 8:35:00 PM3.89
4/1/2025, 8:40:00 PM3.86
4/1/2025, 8:45:00 PM3.88
4/1/2025, 8:50:00 PM3.92
4/1/2025, 8:55:00 PM3.91
4/1/2025, 9:00:00 PM3.88
4/1/2025, 9:05:00 PM3.86
4/1/2025, 9:10:00 PM3.83
4/1/2025, 9:15:00 PM3.85
4/1/2025, 9:20:00 PM3.78
4/1/2025, 9:25:00 PM3.81
4/1/2025, 9:30:00 PM3.79
4/1/2025, 9:35:00 PM3.78
4/1/2025, 9:40:00 PM3.86
4/1/2025, 9:45:00 PM3.88
4/1/2025, 9:50:00 PM3.84
4/1/2025, 9:55:00 PM3.88
4/1/2025, 10:00:00 PM3.74
4/1/2025, 10:05:00 PM3.75
4/1/2025, 10:10:00 PM3.83
4/1/2025, 10:15:00 PM3.81
4/1/2025, 10:20:00 PM3.73
4/1/2025, 10:25:00 PM3.78
4/1/2025, 10:30:00 PM3.77
4/1/2025, 10:35:00 PM3.83
4/1/2025, 10:40:00 PM3.76
4/1/2025, 10:45:00 PM3.75
4/1/2025, 10:50:00 PM3.77
4/1/2025, 10:55:00 PM3.86
4/1/2025, 11:00:00 PM3.79
4/1/2025, 11:05:00 PM3.72
4/1/2025, 11:10:00 PM3.78
4/1/2025, 11:15:00 PM3.79
4/1/2025, 11:20:00 PM3.76
4/1/2025, 11:25:00 PM3.79
4/1/2025, 11:30:00 PM3.78
4/1/2025, 11:35:00 PM3.8
4/1/2025, 11:40:00 PM3.72
4/1/2025, 11:45:00 PM3.76
4/1/2025, 11:50:00 PM3.77
4/1/2025, 11:55:00 PM3.81
4/2/2025, 12:00:00 AM3.81
4/2/2025, 12:05:00 AM3.78
4/2/2025, 12:10:00 AM3.73
4/2/2025, 12:15:00 AM3.78
4/2/2025, 12:20:00 AM3.78
4/2/2025, 12:25:00 AM3.7
4/2/2025, 12:30:00 AM3.79
4/2/2025, 12:35:00 AM3.78
4/2/2025, 12:40:00 AM3.72
4/2/2025, 12:45:00 AM3.77
4/2/2025, 12:50:00 AM3.85
4/2/2025, 12:55:00 AM3.78
4/2/2025, 1:00:00 AM3.77
4/2/2025, 1:05:00 AM3.72
4/2/2025, 1:10:00 AM3.77
4/2/2025, 1:15:00 AM3.73
4/2/2025, 1:20:00 AM3.8
4/2/2025, 1:25:00 AM3.68
4/2/2025, 1:30:00 AM3.8
4/2/2025, 1:35:00 AM3.8
4/2/2025, 1:40:00 AM3.82
4/2/2025, 1:45:00 AM3.7
4/2/2025, 1:50:00 AM3.73
4/2/2025, 1:55:00 AM3.81
4/2/2025, 2:00:00 AM3.82
4/2/2025, 2:05:00 AM3.78
4/2/2025, 2:10:00 AM3.75
4/2/2025, 2:15:00 AM3.73
4/2/2025, 2:20:00 AM3.76
4/2/2025, 2:25:00 AM3.73
4/2/2025, 2:30:00 AM3.79
4/2/2025, 2:35:00 AM3.83
4/2/2025, 2:40:00 AM3.82
4/2/2025, 2:45:00 AM3.75
4/2/2025, 2:50:00 AM3.8
4/2/2025, 2:55:00 AM3.77
4/2/2025, 3:00:00 AM3.81
4/2/2025, 3:05:00 AM3.8
4/2/2025, 3:10:00 AM3.8
4/2/2025, 3:15:00 AM3.76
4/2/2025, 3:20:00 AM3.7
4/2/2025, 3:25:00 AM3.73
4/2/2025, 3:30:00 AM3.76
4/2/2025, 3:35:00 AM3.86
4/2/2025, 3:40:00 AM3.81
4/2/2025, 3:45:00 AM3.72
4/2/2025, 3:50:00 AM3.77
4/2/2025, 3:55:00 AM3.8
4/2/2025, 4:00:00 AM3.79
4/2/2025, 4:05:00 AM3.77
4/2/2025, 4:10:00 AM3.77
4/2/2025, 4:15:00 AM3.75
4/2/2025, 4:20:00 AM3.76
4/2/2025, 4:25:00 AM3.84
4/2/2025, 4:30:00 AM3.83
4/2/2025, 4:35:00 AM3.79
4/2/2025, 4:40:00 AM3.74
4/2/2025, 4:45:00 AM3.78
4/2/2025, 4:50:00 AM3.8
4/2/2025, 4:55:00 AM3.82
4/2/2025, 5:05:00 AM3.62
4/2/2025, 5:10:00 AM3.73
4/2/2025, 5:15:00 AM3.72
4/2/2025, 5:20:00 AM3.76
4/2/2025, 5:25:00 AM3.72
4/2/2025, 5:30:00 AM3.8
4/2/2025, 5:35:00 AM3.79
4/2/2025, 5:40:00 AM3.76
4/2/2025, 5:45:00 AM3.69
4/2/2025, 5:50:00 AM3.76
4/2/2025, 5:55:00 AM3.79
4/2/2025, 6:00:00 AM3.73
4/2/2025, 6:05:00 AM3.76
4/2/2025, 6:10:00 AM3.81
4/2/2025, 6:15:00 AM3.75
4/2/2025, 6:20:00 AM3.86
4/2/2025, 6:25:00 AM3.82
4/2/2025, 6:30:00 AM3.74
4/2/2025, 6:35:00 AM3.79
4/2/2025, 6:40:00 AM3.87
4/2/2025, 6:45:00 AM3.8
4/2/2025, 6:50:00 AM3.78
4/2/2025, 6:55:00 AM3.78
4/2/2025, 7:00:00 AM3.91
4/2/2025, 7:05:00 AM3.77
4/2/2025, 7:10:00 AM3.75
4/2/2025, 7:15:00 AM3.72
4/2/2025, 7:20:00 AM3.77
4/2/2025, 7:25:00 AM3.8
4/2/2025, 7:30:00 AM3.73
4/2/2025, 7:35:00 AM3.77
4/2/2025, 7:40:00 AM3.79
4/2/2025, 7:45:00 AM3.77
4/2/2025, 7:50:00 AM3.81
4/2/2025, 7:55:00 AM3.75
4/2/2025, 8:00:00 AM3.81
4/2/2025, 8:05:00 AM3.77
4/2/2025, 8:10:00 AM3.74
4/2/2025, 8:15:00 AM3.78
4/2/2025, 8:20:00 AM3.78
4/2/2025, 8:25:00 AM3.81
4/2/2025, 8:30:00 AM3.75
4/2/2025, 8:35:00 AM3.77
4/2/2025, 8:40:00 AM3.83
4/2/2025, 8:45:00 AM3.77
4/2/2025, 8:50:00 AM3.75
4/2/2025, 8:55:00 AM3.85
4/2/2025, 9:00:00 AM3.81
4/2/2025, 9:05:00 AM3.8
4/2/2025, 9:10:00 AM3.74
4/2/2025, 9:15:00 AM3.84
4/2/2025, 9:20:00 AM3.77
4/2/2025, 9:25:00 AM3.72
4/2/2025, 9:30:00 AM3.78
4/2/2025, 9:35:00 AM3.75
4/2/2025, 9:40:00 AM3.72
4/2/2025, 9:45:00 AM3.67
4/2/2025, 9:50:00 AM3.7
4/2/2025, 9:55:00 AM3.79
4/2/2025, 10:00:00 AM3.72
4/2/2025, 10:05:00 AM3.71
4/2/2025, 10:10:00 AM3.77
4/2/2025, 10:15:00 AM3.61
4/2/2025, 10:20:00 AM3.66
4/2/2025, 10:25:00 AM3.69
4/2/2025, 10:30:00 AM3.72
4/2/2025, 10:35:00 AM3.67
4/2/2025, 10:40:00 AM3.69
4/2/2025, 10:45:00 AM3.7
4/2/2025, 10:50:00 AM3.72
4/2/2025, 10:55:00 AM3.62
4/2/2025, 11:00:00 AM3.66
4/2/2025, 11:05:00 AM3.62
4/2/2025, 11:10:00 AM3.7
4/2/2025, 11:15:00 AM3.62
4/2/2025, 11:20:00 AM3.71
4/2/2025, 11:25:00 AM3.67
4/2/2025, 11:30:00 AM3.59
4/2/2025, 11:35:00 AM3.64
4/2/2025, 11:40:00 AM3.58
4/2/2025, 11:45:00 AM3.67
4/2/2025, 11:50:00 AM3.59
4/2/2025, 11:55:00 AM3.62
4/2/2025, 12:00:00 PM3.6
4/2/2025, 12:05:00 PM3.62
4/2/2025, 12:10:00 PM3.65
4/2/2025, 12:15:00 PM3.7
4/2/2025, 12:20:00 PM3.7
4/2/2025, 12:25:00 PM3.65
4/2/2025, 12:30:00 PM3.54
4/2/2025, 12:35:00 PM3.59
4/2/2025, 12:40:00 PM3.62
4/2/2025, 12:45:00 PM3.61
4/2/2025, 12:50:00 PM3.57
4/2/2025, 12:55:00 PM3.52
4/2/2025, 1:00:00 PM3.62
4/2/2025, 1:05:00 PM3.57
4/2/2025, 1:10:00 PM3.64
4/2/2025, 1:15:00 PM3.61
4/2/2025, 1:20:00 PM3.61
4/2/2025, 1:25:00 PM3.6
4/2/2025, 1:30:00 PM3.62
4/2/2025, 1:35:00 PM3.56
4/2/2025, 1:40:00 PM3.52
4/2/2025, 1:45:00 PM3.59
4/2/2025, 1:50:00 PM3.6
4/2/2025, 1:55:00 PM3.75
4/2/2025, 2:00:00 PM3.7
4/2/2025, 2:05:00 PM3.58
4/2/2025, 2:10:00 PM3.67
4/2/2025, 2:15:00 PM3.59
4/2/2025, 2:20:00 PM3.56
4/2/2025, 2:25:00 PM3.65
4/2/2025, 2:30:00 PM3.61
4/2/2025, 2:35:00 PM3.62
4/2/2025, 2:40:00 PM3.53
4/2/2025, 2:45:00 PM3.53
4/2/2025, 2:50:00 PM3.53
4/2/2025, 2:55:00 PM3.56
4/2/2025, 3:00:00 PM3.64
4/2/2025, 3:05:00 PM3.58
4/2/2025, 3:10:00 PM3.61
4/2/2025, 3:15:00 PM3.59
4/2/2025, 3:20:00 PM3.61
4/2/2025, 3:25:00 PM3.61
4/2/2025, 3:30:00 PM3.54
4/2/2025, 3:35:00 PM3.57
4/2/2025, 3:40:00 PM3.6
4/2/2025, 3:45:00 PM3.58
4/2/2025, 3:50:00 PM3.58
4/2/2025, 3:55:00 PM3.66
4/2/2025, 4:00:00 PM3.54
4/2/2025, 4:05:00 PM3.6
4/2/2025, 4:10:00 PM3.57
4/2/2025, 4:15:00 PM3.57
4/2/2025, 4:20:00 PM3.51
4/2/2025, 4:25:00 PM3.6
4/2/2025, 4:30:00 PM3.5
4/2/2025, 4:35:00 PM3.59
4/2/2025, 4:40:00 PM3.55
4/2/2025, 4:45:00 PM3.53
4/2/2025, 4:50:00 PM3.56
4/2/2025, 4:55:00 PM3.66
4/2/2025, 5:05:00 PM3.43
4/2/2025, 5:10:00 PM3.62
4/2/2025, 5:15:00 PM3.63
4/2/2025, 5:20:00 PM3.6
4/2/2025, 5:25:00 PM3.6
4/2/2025, 5:30:00 PM3.58
4/2/2025, 5:35:00 PM3.6
4/2/2025, 5:40:00 PM3.64
4/2/2025, 5:45:00 PM3.6
4/2/2025, 5:50:00 PM3.62
4/2/2025, 5:55:00 PM3.6
4/2/2025, 6:00:00 PM3.58
4/2/2025, 6:05:00 PM3.67
4/2/2025, 6:10:00 PM3.67
4/2/2025, 6:15:00 PM3.67
4/2/2025, 6:20:00 PM3.65
4/2/2025, 6:25:00 PM3.66
4/2/2025, 6:30:00 PM3.67
4/2/2025, 6:35:00 PM3.6
4/2/2025, 6:40:00 PM3.7
4/2/2025, 6:45:00 PM3.71
4/2/2025, 6:50:00 PM3.66
4/2/2025, 6:55:00 PM3.67
4/2/2025, 7:00:00 PM3.66
4/2/2025, 7:05:00 PM3.66
4/2/2025, 7:10:00 PM3.6
4/2/2025, 7:15:00 PM3.72
4/2/2025, 7:20:00 PM3.66
4/2/2025, 7:25:00 PM3.68
4/2/2025, 7:30:00 PM3.63
4/2/2025, 7:35:00 PM3.68
4/2/2025, 7:40:00 PM3.71
4/2/2025, 7:45:00 PM3.76
4/2/2025, 7:50:00 PM3.7
4/2/2025, 7:55:00 PM3.73
4/2/2025, 8:00:00 PM3.73
4/2/2025, 8:05:00 PM3.68
4/2/2025, 8:10:00 PM3.77
4/2/2025, 8:15:00 PM3.71
4/2/2025, 8:20:00 PM3.66
4/2/2025, 8:25:00 PM3.74
4/2/2025, 8:30:00 PM3.71
4/2/2025, 8:35:00 PM3.63
4/2/2025, 8:40:00 PM3.69
4/2/2025, 8:45:00 PM3.75
4/2/2025, 8:50:00 PM3.83
4/2/2025, 8:55:00 PM3.75
4/2/2025, 9:00:00 PM3.79
4/2/2025, 9:05:00 PM3.72
4/2/2025, 9:10:00 PM3.78
4/2/2025, 9:15:00 PM3.8
4/2/2025, 9:20:00 PM3.78
4/2/2025, 9:25:00 PM3.74
4/2/2025, 9:30:00 PM3.85
4/2/2025, 9:35:00 PM3.78
4/2/2025, 9:40:00 PM3.83
4/2/2025, 9:45:00 PM3.82
4/2/2025, 9:50:00 PM3.77
4/2/2025, 9:55:00 PM3.77
4/2/2025, 10:00:00 PM3.79
4/2/2025, 10:05:00 PM3.81
4/2/2025, 10:10:00 PM3.79
4/2/2025, 10:15:00 PM3.78
4/2/2025, 10:20:00 PM3.81
4/2/2025, 10:25:00 PM3.78
4/2/2025, 10:30:00 PM3.74
4/2/2025, 10:35:00 PM3.81
4/2/2025, 10:40:00 PM3.79
4/2/2025, 10:45:00 PM3.84
4/2/2025, 10:50:00 PM3.76
4/2/2025, 10:55:00 PM3.82
4/2/2025, 11:00:00 PM3.8
4/2/2025, 11:05:00 PM3.73
4/2/2025, 11:10:00 PM3.74
4/2/2025, 11:15:00 PM3.82
4/2/2025, 11:20:00 PM3.83
4/2/2025, 11:25:00 PM3.78
4/2/2025, 11:30:00 PM3.78
4/2/2025, 11:35:00 PM3.76
4/2/2025, 11:40:00 PM3.81
4/2/2025, 11:45:00 PM3.83
4/2/2025, 11:50:00 PM3.81
4/2/2025, 11:55:00 PM3.86
4/3/2025, 12:00:00 AM3.76
4/3/2025, 12:05:00 AM3.76
4/3/2025, 12:10:00 AM3.76
4/3/2025, 12:15:00 AM3.78
4/3/2025, 12:20:00 AM3.76
4/3/2025, 12:25:00 AM3.82
4/3/2025, 12:30:00 AM3.8
4/3/2025, 12:35:00 AM3.79
4/3/2025, 12:40:00 AM3.79
4/3/2025, 12:45:00 AM3.82
4/3/2025, 12:50:00 AM3.84
4/3/2025, 12:55:00 AM3.81
4/3/2025, 1:00:00 AM3.72
4/3/2025, 1:05:00 AM3.69
4/3/2025, 1:10:00 AM3.82
4/3/2025, 1:15:00 AM3.85
4/3/2025, 1:20:00 AM3.74
4/3/2025, 1:25:00 AM3.77
4/3/2025, 1:30:00 AM3.79
4/3/2025, 1:35:00 AM3.79
4/3/2025, 1:40:00 AM3.83
4/3/2025, 1:45:00 AM3.77
4/3/2025, 1:50:00 AM3.83
4/3/2025, 1:55:00 AM3.83
4/3/2025, 2:00:00 AM3.84
4/3/2025, 2:05:00 AM3.85
4/3/2025, 2:10:00 AM3.81
4/3/2025, 2:15:00 AM3.76
4/3/2025, 2:20:00 AM3.81
4/3/2025, 2:25:00 AM3.79
4/3/2025, 2:30:00 AM3.72
4/3/2025, 2:35:00 AM3.77
4/3/2025, 2:40:00 AM3.75
4/3/2025, 2:45:00 AM3.73
4/3/2025, 2:50:00 AM3.78
4/3/2025, 2:55:00 AM3.74
4/3/2025, 3:00:00 AM3.79
4/3/2025, 3:05:00 AM3.81
4/3/2025, 3:10:00 AM3.81
4/3/2025, 3:15:00 AM3.78
4/3/2025, 3:20:00 AM3.75
4/3/2025, 3:25:00 AM3.69
4/3/2025, 3:30:00 AM3.76
4/3/2025, 3:35:00 AM3.79
4/3/2025, 3:40:00 AM3.78
4/3/2025, 3:45:00 AM3.83
4/3/2025, 3:50:00 AM3.73
4/3/2025, 3:55:00 AM3.79
4/3/2025, 4:00:00 AM3.83
4/3/2025, 4:05:00 AM3.79
4/3/2025, 4:10:00 AM3.81
4/3/2025, 4:15:00 AM3.81
4/3/2025, 4:20:00 AM3.74
4/3/2025, 4:25:00 AM3.78
4/3/2025, 4:30:00 AM3.83
4/3/2025, 4:35:00 AM3.83
4/3/2025, 4:40:00 AM3.77
4/3/2025, 4:45:00 AM3.73
4/3/2025, 4:50:00 AM3.73
4/3/2025, 4:55:00 AM3.79
4/3/2025, 5:05:00 AM3.85
4/3/2025, 5:10:00 AM3.76
4/3/2025, 5:15:00 AM3.83
4/3/2025, 5:20:00 AM3.75
4/3/2025, 5:25:00 AM3.8
4/3/2025, 5:30:00 AM3.62
4/3/2025, 5:35:00 AM3.7
4/3/2025, 5:40:00 AM3.73
4/3/2025, 5:45:00 AM3.73
4/3/2025, 5:50:00 AM3.81
4/3/2025, 5:55:00 AM3.82
4/3/2025, 6:00:00 AM3.75
4/3/2025, 6:05:00 AM3.73
4/3/2025, 6:10:00 AM3.71
4/3/2025, 6:15:00 AM3.7
4/3/2025, 6:20:00 AM3.72
4/3/2025, 6:25:00 AM3.63
4/3/2025, 6:30:00 AM3.66
4/3/2025, 6:35:00 AM3.63
4/3/2025, 6:40:00 AM3.68
4/3/2025, 6:45:00 AM3.69
4/3/2025, 6:50:00 AM3.71
4/3/2025, 6:55:00 AM3.75
4/3/2025, 7:00:00 AM3.78
4/3/2025, 7:05:00 AM3.77
4/3/2025, 7:10:00 AM3.76
4/3/2025, 7:15:00 AM3.73
4/3/2025, 7:20:00 AM3.78
4/3/2025, 7:25:00 AM3.82
4/3/2025, 7:30:00 AM3.7
4/3/2025, 7:35:00 AM3.73
4/3/2025, 7:40:00 AM3.76
4/3/2025, 7:45:00 AM3.75
4/3/2025, 7:50:00 AM3.78
4/3/2025, 7:55:00 AM3.75
4/3/2025, 8:00:00 AM3.72
4/3/2025, 8:05:00 AM3.75
4/3/2025, 8:10:00 AM3.69
4/3/2025, 8:15:00 AM3.73
4/3/2025, 8:20:00 AM3.72
4/3/2025, 8:25:00 AM3.73
4/3/2025, 8:30:00 AM3.74
4/3/2025, 8:35:00 AM3.81
4/3/2025, 8:40:00 AM3.8
4/3/2025, 8:45:00 AM3.75
4/3/2025, 8:50:00 AM3.74
4/3/2025, 8:55:00 AM3.79
4/3/2025, 9:00:00 AM3.71
4/3/2025, 9:05:00 AM3.74
4/3/2025, 9:10:00 AM3.69
4/3/2025, 9:15:00 AM3.73
4/3/2025, 9:20:00 AM3.71
4/3/2025, 9:25:00 AM3.72
4/3/2025, 9:30:00 AM3.7
4/3/2025, 9:35:00 AM3.66
4/3/2025, 9:40:00 AM3.69
4/3/2025, 9:45:00 AM3.63
4/3/2025, 9:50:00 AM3.73
4/3/2025, 9:55:00 AM3.65
4/3/2025, 10:00:00 AM3.64
4/3/2025, 10:05:00 AM3.67
4/3/2025, 10:10:00 AM3.66
4/3/2025, 10:15:00 AM3.61
4/3/2025, 10:20:00 AM3.65
4/3/2025, 10:25:00 AM3.6
4/3/2025, 10:30:00 AM3.66
4/3/2025, 10:35:00 AM3.66
4/3/2025, 10:40:00 AM3.64
4/3/2025, 10:45:00 AM3.6
4/3/2025, 10:50:00 AM3.62
4/3/2025, 10:55:00 AM3.67
4/3/2025, 11:00:00 AM3.67
4/3/2025, 11:05:00 AM3.67
4/3/2025, 11:10:00 AM3.68
4/3/2025, 11:15:00 AM3.58
4/3/2025, 11:20:00 AM3.71
4/3/2025, 11:25:00 AM3.68
4/3/2025, 11:30:00 AM3.67
4/3/2025, 11:35:00 AM3.72
4/3/2025, 11:40:00 AM3.67
4/3/2025, 11:45:00 AM3.73
4/3/2025, 11:50:00 AM3.63
4/3/2025, 11:55:00 AM3.66
4/3/2025, 12:00:00 PM3.65
4/3/2025, 12:05:00 PM3.55
4/3/2025, 12:10:00 PM3.65
4/3/2025, 12:15:00 PM3.64
4/3/2025, 12:20:00 PM3.62
4/3/2025, 12:25:00 PM3.64
4/3/2025, 12:30:00 PM3.7
4/3/2025, 12:35:00 PM3.59
4/3/2025, 12:40:00 PM3.56
4/3/2025, 12:45:00 PM3.62
4/3/2025, 12:50:00 PM3.69
4/3/2025, 12:55:00 PM3.71
4/3/2025, 1:00:00 PM3.66
4/3/2025, 1:05:00 PM3.53
4/3/2025, 1:10:00 PM3.59
4/3/2025, 1:15:00 PM3.58
4/3/2025, 1:20:00 PM3.6
4/3/2025, 1:25:00 PM3.54
4/3/2025, 1:30:00 PM3.63
4/3/2025, 1:35:00 PM3.56
4/3/2025, 1:40:00 PM3.66
4/3/2025, 1:45:00 PM3.54
4/3/2025, 1:50:00 PM3.59
4/3/2025, 1:55:00 PM3.58
4/3/2025, 2:00:00 PM3.61
4/3/2025, 2:05:00 PM3.6
4/3/2025, 2:10:00 PM3.63
4/3/2025, 2:15:00 PM3.57
4/3/2025, 2:20:00 PM3.54
4/3/2025, 2:25:00 PM3.64
4/3/2025, 2:30:00 PM3.58
4/3/2025, 2:35:00 PM3.54
4/3/2025, 2:40:00 PM3.59
4/3/2025, 2:45:00 PM3.53
4/3/2025, 2:50:00 PM3.59
4/3/2025, 2:55:00 PM3.54
4/3/2025, 3:00:00 PM3.61
4/3/2025, 3:05:00 PM3.55
4/3/2025, 3:10:00 PM3.58
4/3/2025, 3:15:00 PM3.54
4/3/2025, 3:20:00 PM3.57
4/3/2025, 3:25:00 PM3.55
4/3/2025, 3:30:00 PM3.56
4/3/2025, 3:35:00 PM3.56
4/3/2025, 3:40:00 PM3.49
4/3/2025, 3:45:00 PM3.5
4/3/2025, 3:50:00 PM3.48
4/3/2025, 3:55:00 PM3.51
4/3/2025, 4:00:00 PM3.6
4/3/2025, 4:05:00 PM3.49
4/3/2025, 4:10:00 PM3.56
4/3/2025, 4:15:00 PM3.55
4/3/2025, 4:20:00 PM3.55
4/3/2025, 4:25:00 PM3.59
4/3/2025, 4:30:00 PM3.58
4/3/2025, 4:35:00 PM3.49
4/3/2025, 4:40:00 PM3.58
4/3/2025, 4:45:00 PM3.59
4/3/2025, 4:50:00 PM3.52
4/3/2025, 4:55:00 PM3.51
4/3/2025, 5:05:00 PM3.62
4/3/2025, 5:10:00 PM3.54
4/3/2025, 5:15:00 PM3.55
4/3/2025, 5:20:00 PM3.55
4/3/2025, 5:25:00 PM3.56
4/3/2025, 5:30:00 PM3.53
4/3/2025, 5:35:00 PM3.51
4/3/2025, 5:40:00 PM3.54
4/3/2025, 5:45:00 PM3.58
4/3/2025, 5:50:00 PM3.6
4/3/2025, 5:55:00 PM3.57
4/3/2025, 6:00:00 PM3.54
4/3/2025, 6:05:00 PM3.6
4/3/2025, 6:10:00 PM3.57
4/3/2025, 6:15:00 PM3.54
4/3/2025, 6:20:00 PM3.55
4/3/2025, 6:25:00 PM3.57
4/3/2025, 6:30:00 PM3.56
4/3/2025, 6:35:00 PM3.63
4/3/2025, 6:40:00 PM3.56
4/3/2025, 6:45:00 PM3.64
4/3/2025, 6:50:00 PM3.58
4/3/2025, 6:55:00 PM3.6
4/3/2025, 7:00:00 PM3.56
4/3/2025, 7:05:00 PM3.6
4/3/2025, 7:10:00 PM3.61
4/3/2025, 7:15:00 PM3.59
4/3/2025, 7:20:00 PM3.55
4/3/2025, 7:25:00 PM3.55
4/3/2025, 7:30:00 PM3.64
4/3/2025, 7:35:00 PM3.53
4/3/2025, 7:40:00 PM3.61
4/3/2025, 7:45:00 PM3.61
4/3/2025, 7:50:00 PM3.56
4/3/2025, 7:55:00 PM3.58
4/3/2025, 8:00:00 PM3.53
4/3/2025, 8:05:00 PM3.62
4/3/2025, 8:10:00 PM3.65
4/3/2025, 8:15:00 PM3.69
4/3/2025, 8:20:00 PM3.58
4/3/2025, 8:25:00 PM3.56
4/3/2025, 8:30:00 PM3.63
4/3/2025, 8:35:00 PM3.61
4/3/2025, 8:40:00 PM3.64
4/3/2025, 8:45:00 PM3.52
4/3/2025, 8:50:00 PM3.57
4/3/2025, 8:55:00 PM3.57
4/3/2025, 9:00:00 PM3.68
4/3/2025, 9:05:00 PM3.65
4/3/2025, 9:10:00 PM3.65
4/3/2025, 9:15:00 PM3.62
4/3/2025, 9:20:00 PM3.63
4/3/2025, 9:25:00 PM3.59
4/3/2025, 9:30:00 PM3.57
4/3/2025, 9:35:00 PM3.64
4/3/2025, 9:40:00 PM3.64
4/3/2025, 9:45:00 PM3.63
4/3/2025, 9:50:00 PM3.59
4/3/2025, 9:55:00 PM3.63
4/3/2025, 10:00:00 PM3.59
4/3/2025, 10:05:00 PM3.7
4/3/2025, 10:10:00 PM3.66
4/3/2025, 10:15:00 PM3.64
4/3/2025, 10:20:00 PM3.6
4/3/2025, 10:25:00 PM3.68
4/3/2025, 10:30:00 PM3.66
4/3/2025, 10:35:00 PM3.59
4/3/2025, 10:40:00 PM3.58
4/3/2025, 10:45:00 PM3.62
4/3/2025, 10:50:00 PM3.64
4/3/2025, 10:55:00 PM3.59
4/3/2025, 11:00:00 PM3.6
4/3/2025, 11:05:00 PM3.67
4/3/2025, 11:10:00 PM3.73
4/3/2025, 11:15:00 PM3.68
4/3/2025, 11:20:00 PM3.69
4/3/2025, 11:25:00 PM3.69
4/3/2025, 11:30:00 PM3.61
4/3/2025, 11:35:00 PM3.62
4/3/2025, 11:40:00 PM3.54
4/3/2025, 11:45:00 PM3.63
4/3/2025, 11:50:00 PM3.55
4/3/2025, 11:55:00 PM3.6
4/4/2025, 12:00:00 AM3.66
4/4/2025, 12:05:00 AM3.6
4/4/2025, 12:10:00 AM3.55
4/4/2025, 12:15:00 AM3.58
4/4/2025, 12:20:00 AM3.57
4/4/2025, 12:25:00 AM3.6
4/4/2025, 12:30:00 AM3.61
4/4/2025, 12:35:00 AM3.57
4/4/2025, 12:40:00 AM3.58
4/4/2025, 12:45:00 AM3.57
4/4/2025, 12:50:00 AM3.52
4/4/2025, 12:55:00 AM3.66
4/4/2025, 1:00:00 AM3.58
4/4/2025, 1:05:00 AM3.54
4/4/2025, 1:10:00 AM3.56
4/4/2025, 1:15:00 AM3.53
4/4/2025, 1:20:00 AM3.52
4/4/2025, 1:25:00 AM3.56
4/4/2025, 1:30:00 AM3.58
4/4/2025, 1:35:00 AM3.55
4/4/2025, 1:40:00 AM3.57
4/4/2025, 1:45:00 AM3.55
4/4/2025, 1:50:00 AM3.51
4/4/2025, 1:55:00 AM3.5
4/4/2025, 2:00:00 AM3.56
4/4/2025, 2:05:00 AM3.58
4/4/2025, 2:10:00 AM3.56
4/4/2025, 2:15:00 AM3.52
4/4/2025, 2:20:00 AM3.52
4/4/2025, 2:25:00 AM3.56
4/4/2025, 2:30:00 AM3.57
4/4/2025, 2:35:00 AM3.52
4/4/2025, 2:40:00 AM3.62
4/4/2025, 2:45:00 AM3.59
4/4/2025, 2:50:00 AM3.58
4/4/2025, 2:55:00 AM3.55
4/4/2025, 3:00:00 AM3.64
4/4/2025, 3:05:00 AM3.61
4/4/2025, 3:10:00 AM3.61
4/4/2025, 3:15:00 AM3.64
4/4/2025, 3:20:00 AM3.6
4/4/2025, 3:25:00 AM3.52
4/4/2025, 3:30:00 AM3.51
4/4/2025, 3:35:00 AM3.61
4/4/2025, 3:40:00 AM3.62
4/4/2025, 3:45:00 AM3.63
4/4/2025, 3:50:00 AM3.51
4/4/2025, 3:55:00 AM3.68
4/4/2025, 4:00:00 AM3.63
4/4/2025, 4:05:00 AM3.61
4/4/2025, 4:10:00 AM3.6
4/4/2025, 4:15:00 AM3.48
4/4/2025, 4:20:00 AM3.55
4/4/2025, 4:25:00 AM3.51
4/4/2025, 4:30:00 AM3.5
4/4/2025, 4:35:00 AM3.55
4/4/2025, 4:40:00 AM3.53
4/4/2025, 4:45:00 AM3.59
4/4/2025, 4:50:00 AM3.6
4/4/2025, 4:55:00 AM3.59
4/4/2025, 5:05:00 AM3.55
4/4/2025, 5:10:00 AM3.53
4/4/2025, 5:15:00 AM3.52
4/4/2025, 5:20:00 AM3.57
4/4/2025, 5:25:00 AM3.55
4/4/2025, 5:30:00 AM3.53
4/4/2025, 5:35:00 AM3.58
4/4/2025, 5:40:00 AM3.58
4/4/2025, 5:45:00 AM3.62
4/4/2025, 5:50:00 AM3.52
4/4/2025, 5:55:00 AM3.54
4/4/2025, 6:00:00 AM3.51
4/4/2025, 6:05:00 AM3.57
4/4/2025, 6:10:00 AM3.55
4/4/2025, 6:15:00 AM3.55
4/4/2025, 6:20:00 AM3.58
4/4/2025, 6:25:00 AM3.52
4/4/2025, 6:30:00 AM3.53
4/4/2025, 6:35:00 AM3.51
4/4/2025, 6:40:00 AM3.58
4/4/2025, 6:45:00 AM3.58
4/4/2025, 6:50:00 AM3.55
4/4/2025, 6:55:00 AM3.56
4/4/2025, 7:00:00 AM3.55
4/4/2025, 7:05:00 AM3.6
4/4/2025, 7:10:00 AM3.49
4/4/2025, 7:15:00 AM3.55
4/4/2025, 7:20:00 AM3.54
4/4/2025, 7:25:00 AM3.46
4/4/2025, 7:30:00 AM3.52
4/4/2025, 7:35:00 AM3.52
4/4/2025, 7:40:00 AM3.49
4/4/2025, 7:45:00 AM3.59
4/4/2025, 7:50:00 AM3.59
4/4/2025, 7:55:00 AM3.48
4/4/2025, 8:00:00 AM3.5
4/4/2025, 8:05:00 AM3.56
4/4/2025, 8:10:00 AM3.56
4/4/2025, 8:15:00 AM3.55
4/4/2025, 8:20:00 AM3.62
4/4/2025, 8:25:00 AM3.63
4/4/2025, 8:30:00 AM3.63
4/4/2025, 8:35:00 AM3.62
4/4/2025, 8:40:00 AM3.65
4/4/2025, 8:45:00 AM3.63
4/4/2025, 8:50:00 AM3.65
4/4/2025, 8:55:00 AM3.59
4/4/2025, 9:00:00 AM3.5
4/4/2025, 9:05:00 AM3.54
4/4/2025, 9:10:00 AM3.55
4/4/2025, 9:15:00 AM3.54
4/4/2025, 9:20:00 AM3.54
4/4/2025, 9:25:00 AM3.66
4/4/2025, 9:30:00 AM3.62
4/4/2025, 9:35:00 AM3.62
4/4/2025, 9:40:00 AM3.59
4/4/2025, 9:45:00 AM3.61
4/4/2025, 9:50:00 AM3.62
4/4/2025, 9:55:00 AM3.58
4/4/2025, 10:00:00 AM3.61
4/4/2025, 10:05:00 AM3.62
4/4/2025, 10:10:00 AM3.65
4/4/2025, 10:15:00 AM3.62
4/4/2025, 10:20:00 AM3.6
4/4/2025, 10:25:00 AM3.6
4/4/2025, 10:30:00 AM3.59
4/4/2025, 10:35:00 AM3.63
4/4/2025, 10:40:00 AM3.61
4/4/2025, 10:45:00 AM3.61
4/4/2025, 10:50:00 AM3.56
4/4/2025, 10:55:00 AM3.64
4/4/2025, 11:00:00 AM3.64
4/5/2025, 3:05:00 PM3.4
4/5/2025, 3:10:00 PM3.43
4/5/2025, 3:15:00 PM3.4
4/5/2025, 3:20:00 PM3.44
4/5/2025, 3:25:00 PM3.42
4/5/2025, 3:30:00 PM3.46
4/5/2025, 3:35:00 PM3.51
4/5/2025, 3:40:00 PM3.44
4/5/2025, 3:45:00 PM3.36
4/5/2025, 3:50:00 PM3.39
4/5/2025, 3:55:00 PM3.37
4/5/2025, 4:00:00 PM3.46
4/5/2025, 4:05:00 PM3.39
4/5/2025, 4:10:00 PM3.38
4/5/2025, 4:15:00 PM3.44
4/5/2025, 4:20:00 PM3.41
4/5/2025, 4:25:00 PM3.42
4/5/2025, 4:30:00 PM3.41
4/5/2025, 4:35:00 PM3.38
4/5/2025, 4:40:00 PM3.4
4/5/2025, 4:45:00 PM3.35
4/5/2025, 4:50:00 PM3.37
4/5/2025, 4:55:00 PM3.36
4/5/2025, 5:05:00 PM3.35
4/5/2025, 5:10:00 PM3.41
4/5/2025, 5:15:00 PM3.37
4/5/2025, 5:20:00 PM3.37
4/5/2025, 5:25:00 PM3.37
4/5/2025, 5:30:00 PM3.42
4/5/2025, 5:35:00 PM3.36
4/5/2025, 5:40:00 PM3.36
4/5/2025, 5:45:00 PM3.39
4/5/2025, 5:50:00 PM3.38
4/5/2025, 5:55:00 PM3.43
4/5/2025, 6:00:00 PM3.34
4/5/2025, 6:05:00 PM3.38
4/5/2025, 6:10:00 PM3.39
4/5/2025, 6:15:00 PM3.44
4/5/2025, 6:20:00 PM3.42
4/5/2025, 6:25:00 PM3.48
4/5/2025, 6:30:00 PM3.44
4/5/2025, 6:35:00 PM3.47
4/5/2025, 6:40:00 PM3.42
4/5/2025, 6:45:00 PM3.5
4/5/2025, 6:50:00 PM3.5
4/5/2025, 6:55:00 PM3.49
4/5/2025, 7:00:00 PM3.46
4/5/2025, 7:05:00 PM3.49
4/5/2025, 7:10:00 PM3.45
4/5/2025, 7:15:00 PM3.52
4/5/2025, 7:20:00 PM3.39
4/5/2025, 7:25:00 PM3.47
4/5/2025, 7:30:00 PM3.44
4/5/2025, 7:35:00 PM3.41
4/5/2025, 7:40:00 PM3.46
4/5/2025, 7:45:00 PM3.46
4/5/2025, 7:50:00 PM3.46
4/5/2025, 7:55:00 PM3.45
4/5/2025, 8:00:00 PM3.44
4/5/2025, 8:05:00 PM3.4
4/5/2025, 8:10:00 PM3.48
4/5/2025, 8:15:00 PM3.45
4/5/2025, 8:20:00 PM3.41
4/5/2025, 8:25:00 PM3.43
4/5/2025, 8:30:00 PM3.44
4/5/2025, 8:35:00 PM3.36
4/5/2025, 8:40:00 PM3.4
4/5/2025, 8:45:00 PM3.42
4/5/2025, 8:50:00 PM3.38
4/5/2025, 8:55:00 PM3.46
4/5/2025, 9:00:00 PM3.43
4/5/2025, 9:05:00 PM3.35
4/5/2025, 9:10:00 PM3.42
4/5/2025, 9:15:00 PM3.43
4/5/2025, 9:20:00 PM3.44
4/5/2025, 9:25:00 PM3.5
4/5/2025, 9:30:00 PM3.46
4/5/2025, 9:35:00 PM3.47
4/5/2025, 9:40:00 PM3.53
4/5/2025, 9:45:00 PM3.53
4/5/2025, 9:50:00 PM3.46
4/5/2025, 9:55:00 PM3.43
4/5/2025, 10:00:00 PM3.41
4/5/2025, 10:05:00 PM3.47
4/5/2025, 10:10:00 PM3.48
4/5/2025, 10:15:00 PM3.47
4/5/2025, 10:20:00 PM3.47
4/5/2025, 10:25:00 PM3.5
4/5/2025, 10:30:00 PM3.5
4/5/2025, 10:35:00 PM3.49
4/5/2025, 10:40:00 PM3.48
4/5/2025, 10:45:00 PM3.47
4/5/2025, 10:50:00 PM3.52
4/5/2025, 10:55:00 PM3.5
4/5/2025, 11:00:00 PM3.5
4/5/2025, 11:05:00 PM3.43
4/5/2025, 11:10:00 PM3.58
4/5/2025, 11:15:00 PM3.51
4/5/2025, 11:20:00 PM3.43
4/5/2025, 11:25:00 PM3.52
4/5/2025, 11:30:00 PM3.5
4/5/2025, 11:35:00 PM3.44
4/5/2025, 11:40:00 PM3.5
4/5/2025, 11:45:00 PM3.5
4/5/2025, 11:50:00 PM3.53
4/5/2025, 11:55:00 PM3.5
4/6/2025, 12:00:00 AM3.43

Sie verwenden einen veralteten Browser.