Pegelverlauf Demmin - Meyenkrebsbrücke - Peene - 04707.4

Zeit
Abfluss Q (m³/s)
-10
0
10
20
30
23Mar
30Mar
Q-Wert

— HHQ: 83
— MHQ: 53.9
— MQ: 17.1
— MNQ: -20.9
— NQ: -33.3

Steckbrief
Abfluss m3/s

Datum - Q-Wert

3/19/2025, 12:00:00 AM22.29
3/19/2025, 12:15:00 AM22.57
3/19/2025, 12:30:00 AM22.13
3/19/2025, 12:45:00 AM22.33
3/19/2025, 1:00:00 AM22.14
3/19/2025, 1:15:00 AM21.53
3/19/2025, 1:30:00 AM21.83
3/19/2025, 1:45:00 AM21.69
3/19/2025, 2:00:00 AM21.53
3/19/2025, 2:15:00 AM21.83
3/19/2025, 2:30:00 AM21.74
3/19/2025, 2:45:00 AM21.87
3/19/2025, 3:00:00 AM21.87
3/19/2025, 3:15:00 AM21.75
3/19/2025, 3:30:00 AM22.31
3/19/2025, 3:45:00 AM22.05
3/19/2025, 4:00:00 AM21.96
3/19/2025, 4:15:00 AM22.09
3/19/2025, 4:30:00 AM22.09
3/19/2025, 4:45:00 AM22.61
3/19/2025, 5:00:00 AM22.41
3/19/2025, 5:15:00 AM22.87
3/19/2025, 5:30:00 AM22.78
3/19/2025, 5:45:00 AM22.55
3/19/2025, 6:00:00 AM22.72
3/19/2025, 6:15:00 AM22.75
3/19/2025, 6:30:00 AM22.82
3/19/2025, 6:45:00 AM22.83
3/19/2025, 7:00:00 AM22.79
3/19/2025, 7:15:00 AM22.67
3/19/2025, 7:30:00 AM22.83
3/19/2025, 7:45:00 AM22.85
3/19/2025, 8:00:00 AM22.91
3/19/2025, 8:15:00 AM23.26
3/19/2025, 8:30:00 AM22.94
3/19/2025, 8:45:00 AM23.19
3/19/2025, 9:00:00 AM23.31
3/19/2025, 9:15:00 AM23.41
3/19/2025, 9:30:00 AM23.48
3/19/2025, 9:45:00 AM23.46
3/19/2025, 10:00:00 AM23.53
3/19/2025, 10:15:00 AM23.98
3/19/2025, 10:30:00 AM23.71
3/19/2025, 10:45:00 AM24.24
3/19/2025, 11:00:00 AM24.56
3/19/2025, 11:15:00 AM24.32
3/19/2025, 11:30:00 AM24.71
3/19/2025, 11:45:00 AM24.88
3/19/2025, 12:00:00 PM24.48
3/19/2025, 12:15:00 PM24.6
3/19/2025, 12:30:00 PM24.67
3/19/2025, 12:45:00 PM24.35
3/19/2025, 1:00:00 PM24.6
3/19/2025, 1:15:00 PM24.56
3/19/2025, 1:30:00 PM24.6
3/19/2025, 1:45:00 PM24.24
3/19/2025, 2:00:00 PM24.69
3/19/2025, 2:15:00 PM24.53
3/19/2025, 2:30:00 PM24.68
3/19/2025, 2:45:00 PM24.62
3/19/2025, 3:00:00 PM24.52
3/19/2025, 3:15:00 PM24.76
3/19/2025, 3:30:00 PM24.65
3/19/2025, 3:45:00 PM24.43
3/19/2025, 4:00:00 PM24.2
3/19/2025, 4:15:00 PM24.52
3/19/2025, 4:30:00 PM24.62
3/19/2025, 4:45:00 PM24.62
3/19/2025, 5:00:00 PM24.51
3/19/2025, 5:15:00 PM24.49
3/19/2025, 5:30:00 PM24.44
3/19/2025, 5:45:00 PM24.49
3/19/2025, 6:00:00 PM24.48
3/19/2025, 6:15:00 PM24.31
3/19/2025, 6:30:00 PM24.35
3/19/2025, 6:45:00 PM24.54
3/19/2025, 7:00:00 PM24.27
3/19/2025, 7:15:00 PM24.33
3/19/2025, 7:30:00 PM24.88
3/19/2025, 7:45:00 PM24.6
3/19/2025, 8:00:00 PM24.58
3/19/2025, 8:15:00 PM24.52
3/19/2025, 8:30:00 PM24.52
3/19/2025, 8:45:00 PM24.4
3/19/2025, 9:00:00 PM24.29
3/19/2025, 9:15:00 PM24.6
3/19/2025, 9:30:00 PM24.73
3/19/2025, 9:45:00 PM24.41
3/19/2025, 10:00:00 PM24.46
3/19/2025, 10:15:00 PM24.31
3/19/2025, 10:30:00 PM24.26
3/19/2025, 10:45:00 PM24.17
3/19/2025, 11:00:00 PM24.36
3/19/2025, 11:15:00 PM24.34
3/19/2025, 11:30:00 PM24.04
3/19/2025, 11:45:00 PM24.39
3/20/2025, 12:00:00 AM24.19
3/20/2025, 12:15:00 AM24.14
3/20/2025, 12:30:00 AM24.11
3/20/2025, 12:45:00 AM23.98
3/20/2025, 1:00:00 AM23.72
3/20/2025, 1:15:00 AM23.61
3/20/2025, 1:30:00 AM23.71
3/20/2025, 1:45:00 AM23.66
3/20/2025, 2:00:00 AM23.58
3/20/2025, 2:15:00 AM23.49
3/20/2025, 2:30:00 AM23.35
3/20/2025, 2:45:00 AM23.28
3/20/2025, 3:00:00 AM22.97
3/20/2025, 3:15:00 AM23.07
3/20/2025, 3:30:00 AM22.75
3/20/2025, 3:45:00 AM22.85
3/20/2025, 4:00:00 AM22.49
3/20/2025, 4:15:00 AM22.72
3/20/2025, 4:30:00 AM22.4
3/20/2025, 4:45:00 AM22.31
3/20/2025, 5:00:00 AM22.37
3/20/2025, 5:15:00 AM22.54
3/20/2025, 5:30:00 AM22.31
3/20/2025, 5:45:00 AM22.14
3/20/2025, 6:00:00 AM21.93
3/20/2025, 6:15:00 AM22.13
3/20/2025, 6:30:00 AM22.03
3/20/2025, 6:45:00 AM21.69
3/20/2025, 7:00:00 AM21.63
3/20/2025, 7:15:00 AM21.25
3/20/2025, 7:30:00 AM21.03
3/20/2025, 7:45:00 AM21.28
3/20/2025, 8:00:00 AM21.06
3/20/2025, 8:15:00 AM21.16
3/20/2025, 8:30:00 AM20.68
3/20/2025, 8:45:00 AM20.58
3/20/2025, 9:00:00 AM20.42
3/20/2025, 9:15:00 AM20.79
3/20/2025, 9:30:00 AM20.59
3/20/2025, 9:45:00 AM20.8
3/20/2025, 10:00:00 AM20.93
3/20/2025, 10:15:00 AM20.76
3/20/2025, 10:30:00 AM20.78
3/20/2025, 10:45:00 AM20.61
3/20/2025, 11:00:00 AM20.88
3/20/2025, 11:15:00 AM20.83
3/20/2025, 11:30:00 AM21.12
3/20/2025, 11:45:00 AM21.01
3/20/2025, 12:00:00 PM21.04
3/20/2025, 12:15:00 PM20.98
3/20/2025, 12:30:00 PM21.23
3/20/2025, 12:45:00 PM21.76
3/20/2025, 1:00:00 PM21.36
3/20/2025, 1:15:00 PM21.19
3/20/2025, 1:30:00 PM21.78
3/20/2025, 1:45:00 PM21.32
3/20/2025, 2:00:00 PM21.73
3/20/2025, 2:15:00 PM21.57
3/20/2025, 2:30:00 PM21.91
3/20/2025, 2:45:00 PM21.62
3/20/2025, 3:00:00 PM21.98
3/20/2025, 3:15:00 PM22.22
3/20/2025, 3:30:00 PM22.24
3/20/2025, 3:45:00 PM22.18
3/20/2025, 4:00:00 PM22.53
3/20/2025, 4:15:00 PM22.45
3/20/2025, 4:30:00 PM22.45
3/20/2025, 4:45:00 PM22.34
3/20/2025, 5:00:00 PM22.04
3/20/2025, 5:15:00 PM21.72
3/20/2025, 5:30:00 PM21.59
3/20/2025, 5:45:00 PM21.29
3/20/2025, 6:00:00 PM21.38
3/20/2025, 6:15:00 PM21.02
3/20/2025, 6:30:00 PM21.17
3/20/2025, 6:45:00 PM20.7
3/20/2025, 7:00:00 PM20.82
3/20/2025, 7:15:00 PM20.89
3/20/2025, 7:30:00 PM21
3/20/2025, 7:45:00 PM21.09
3/20/2025, 8:00:00 PM20.81
3/20/2025, 8:15:00 PM20.91
3/20/2025, 8:30:00 PM20.92
3/20/2025, 8:45:00 PM20.92
3/20/2025, 9:00:00 PM20.62
3/20/2025, 9:15:00 PM20.18
3/20/2025, 9:30:00 PM20.45
3/20/2025, 9:45:00 PM20.55
3/20/2025, 10:00:00 PM20.36
3/20/2025, 10:15:00 PM20.52
3/20/2025, 10:30:00 PM20.29
3/20/2025, 10:45:00 PM20.32
3/20/2025, 11:00:00 PM20.55
3/20/2025, 11:15:00 PM20.52
3/20/2025, 11:30:00 PM20.25
3/20/2025, 11:45:00 PM20.29
3/21/2025, 12:00:00 AM20.55
3/21/2025, 12:15:00 AM20.8
3/21/2025, 12:30:00 AM20.98
3/21/2025, 12:45:00 AM21.07
3/21/2025, 1:00:00 AM21.09
3/21/2025, 1:15:00 AM21.27
3/21/2025, 1:30:00 AM21.31
3/21/2025, 1:45:00 AM21.22
3/21/2025, 2:00:00 AM21.67
3/21/2025, 2:15:00 AM21.41
3/21/2025, 2:30:00 AM21.67
3/21/2025, 2:45:00 AM21.65
3/21/2025, 3:00:00 AM21.68
3/21/2025, 3:15:00 AM21.32
3/21/2025, 3:30:00 AM21.52
3/21/2025, 3:45:00 AM21.64
3/21/2025, 4:00:00 AM21.77
3/21/2025, 4:15:00 AM21.68
3/21/2025, 4:30:00 AM21.79
3/21/2025, 4:45:00 AM21.77
3/21/2025, 5:00:00 AM21.78
3/21/2025, 5:15:00 AM21.74
3/21/2025, 5:30:00 AM21.93
3/21/2025, 5:45:00 AM21.77
3/21/2025, 6:00:00 AM21.8
3/21/2025, 6:15:00 AM21.93
3/21/2025, 6:30:00 AM21.93
3/21/2025, 6:45:00 AM22
3/21/2025, 7:00:00 AM22.18
3/21/2025, 7:15:00 AM22.13
3/21/2025, 7:30:00 AM22.02
3/21/2025, 7:45:00 AM22.12
3/21/2025, 8:00:00 AM21.92
3/21/2025, 8:15:00 AM21.73
3/21/2025, 8:30:00 AM21.67
3/21/2025, 8:45:00 AM21.78
3/21/2025, 9:00:00 AM21.4
3/21/2025, 9:15:00 AM21.5
3/21/2025, 9:30:00 AM21.04
3/21/2025, 9:45:00 AM20.99
3/21/2025, 10:00:00 AM21.09
3/21/2025, 10:15:00 AM20.89
3/21/2025, 10:30:00 AM20.38
3/21/2025, 10:45:00 AM20.35
3/21/2025, 11:00:00 AM20.26
3/21/2025, 11:15:00 AM19.73
3/21/2025, 11:30:00 AM19.69
3/21/2025, 11:45:00 AM19.09
3/21/2025, 12:00:00 PM18.99
3/21/2025, 12:15:00 PM18.99
3/21/2025, 12:30:00 PM18.85
3/21/2025, 12:45:00 PM18.63
3/21/2025, 1:00:00 PM17.81
3/21/2025, 1:15:00 PM17.19
3/21/2025, 1:30:00 PM16.18
3/21/2025, 1:45:00 PM15.95
3/21/2025, 2:00:00 PM15.56
3/21/2025, 2:15:00 PM15.29
3/21/2025, 2:30:00 PM14.97
3/21/2025, 2:45:00 PM14.81
3/21/2025, 3:00:00 PM14.32
3/21/2025, 3:15:00 PM13.85
3/21/2025, 3:30:00 PM13.65
3/21/2025, 3:45:00 PM13.23
3/21/2025, 4:00:00 PM13.05
3/21/2025, 4:15:00 PM12.42
3/21/2025, 4:30:00 PM11.6
3/21/2025, 4:45:00 PM10.98
3/21/2025, 5:00:00 PM10.31
3/21/2025, 5:15:00 PM8.39
3/21/2025, 5:30:00 PM6.57
3/21/2025, 5:45:00 PM5.28
3/21/2025, 6:00:00 PM4.86
3/21/2025, 6:15:00 PM4.93
3/21/2025, 6:30:00 PM5.23
3/21/2025, 6:45:00 PM4.75
3/21/2025, 7:00:00 PM4.59
3/21/2025, 7:15:00 PM4.19
3/21/2025, 7:30:00 PM4.17
3/21/2025, 7:45:00 PM4.39
3/21/2025, 8:00:00 PM4.5
3/21/2025, 8:15:00 PM4.61
3/21/2025, 8:30:00 PM4.07
3/21/2025, 8:45:00 PM3.57
3/21/2025, 9:00:00 PM2.57
3/21/2025, 9:15:00 PM2.18
3/21/2025, 9:30:00 PM1.85
3/21/2025, 9:45:00 PM1.21
3/21/2025, 10:00:00 PM0.39
3/21/2025, 10:15:00 PM-0.39
3/21/2025, 10:30:00 PM-1.39
3/21/2025, 10:45:00 PM-1.88
3/21/2025, 11:00:00 PM-2.51
3/21/2025, 11:15:00 PM-2.77
3/21/2025, 11:30:00 PM-2.86
3/21/2025, 11:45:00 PM-3.54
3/22/2025, 12:00:00 AM-4.28
3/22/2025, 12:15:00 AM-4.47
3/22/2025, 12:30:00 AM-4.04
3/22/2025, 12:45:00 AM-4.1
3/22/2025, 1:00:00 AM-4.19
3/22/2025, 1:15:00 AM-4.09
3/22/2025, 1:30:00 AM-4.53
3/22/2025, 1:45:00 AM-4.41
3/22/2025, 2:00:00 AM-3.76
3/22/2025, 2:15:00 AM-3.37
3/22/2025, 2:30:00 AM-3.68
3/22/2025, 2:45:00 AM-3.83
3/22/2025, 3:00:00 AM-4.09
3/22/2025, 3:15:00 AM-4.64
3/22/2025, 3:30:00 AM-4.04
3/22/2025, 3:45:00 AM-4.28
3/22/2025, 4:00:00 AM-4.63
3/22/2025, 4:15:00 AM-5.14
3/22/2025, 4:30:00 AM-5.34
3/22/2025, 4:45:00 AM-5.23
3/22/2025, 5:00:00 AM-5.41
3/22/2025, 5:15:00 AM-5.53
3/22/2025, 5:30:00 AM-5.81
3/22/2025, 5:45:00 AM-6.45
3/22/2025, 6:00:00 AM-6.92
3/22/2025, 6:15:00 AM-7.36
3/22/2025, 6:30:00 AM-7.61
3/22/2025, 6:45:00 AM-8.03
3/22/2025, 7:00:00 AM-8.01
3/22/2025, 7:15:00 AM-8.13
3/22/2025, 7:30:00 AM-8.3
3/22/2025, 7:45:00 AM-8.96
3/22/2025, 8:00:00 AM-8.74
3/22/2025, 8:15:00 AM-8.65
3/22/2025, 8:30:00 AM-8.72
3/22/2025, 8:45:00 AM-8.93
3/22/2025, 9:00:00 AM-10.15
3/22/2025, 9:15:00 AM-9.77
3/22/2025, 9:30:00 AM-10.05
3/22/2025, 9:45:00 AM-10.44
3/22/2025, 10:00:00 AM-10.66
3/22/2025, 10:15:00 AM-10.97
3/22/2025, 10:30:00 AM-10.97
3/22/2025, 10:45:00 AM-11.49
3/22/2025, 11:00:00 AM-11.99
3/22/2025, 11:15:00 AM-11.82
3/22/2025, 11:30:00 AM-12.41
3/22/2025, 11:45:00 AM-13.11
3/22/2025, 12:00:00 PM-13.6
3/22/2025, 12:15:00 PM-14.49
3/22/2025, 12:30:00 PM-14.56
3/22/2025, 12:45:00 PM-14.82
3/22/2025, 1:00:00 PM-14.64
3/22/2025, 1:15:00 PM-14.8
3/22/2025, 1:30:00 PM-13.75
3/22/2025, 1:45:00 PM-14.03
3/22/2025, 2:00:00 PM-12.7
3/22/2025, 2:15:00 PM-12.85
3/22/2025, 2:30:00 PM-12.59
3/22/2025, 2:45:00 PM-13.02
3/22/2025, 3:00:00 PM-11.68
3/22/2025, 3:15:00 PM-10.83
3/22/2025, 3:30:00 PM-10.22
3/22/2025, 3:45:00 PM-9.74
3/22/2025, 4:00:00 PM-10.79
3/22/2025, 4:15:00 PM-9.53
3/22/2025, 4:30:00 PM-8.49
3/22/2025, 4:45:00 PM-7.35
3/22/2025, 5:00:00 PM-5.22
3/22/2025, 5:15:00 PM-6.71
3/22/2025, 5:30:00 PM-7.72
3/22/2025, 5:45:00 PM-6.67
3/22/2025, 6:00:00 PM-4.8
3/22/2025, 6:15:00 PM-3.75
3/22/2025, 6:30:00 PM-3.9
3/22/2025, 6:45:00 PM-6.38
3/22/2025, 7:00:00 PM-7.36
3/22/2025, 7:15:00 PM-7.32
3/22/2025, 7:30:00 PM-7.45
3/22/2025, 7:45:00 PM-6.99
3/22/2025, 8:00:00 PM-6.54
3/22/2025, 8:15:00 PM-6.96
3/22/2025, 8:30:00 PM-8.18
3/22/2025, 8:45:00 PM-7.88
3/22/2025, 9:00:00 PM-7.64
3/22/2025, 9:15:00 PM-6.68
3/22/2025, 9:30:00 PM-6.57
3/22/2025, 9:45:00 PM-6.9
3/22/2025, 10:00:00 PM-6.69
3/22/2025, 10:15:00 PM-5.87
3/22/2025, 10:30:00 PM-4.32
3/22/2025, 10:45:00 PM-2.51
3/22/2025, 11:00:00 PM-0.67
3/22/2025, 11:15:00 PM0.98
3/22/2025, 11:30:00 PM0.18
3/22/2025, 11:45:00 PM-2.37
3/23/2025, 12:00:00 AM-3.86
3/23/2025, 12:15:00 AM-4.08
3/23/2025, 12:30:00 AM-2.01
3/23/2025, 12:45:00 AM-1.63
3/23/2025, 1:00:00 AM-2.52
3/23/2025, 1:15:00 AM-3.05
3/23/2025, 1:30:00 AM-3.46
3/23/2025, 1:45:00 AM-3.73
3/23/2025, 2:00:00 AM-3.67
3/23/2025, 2:15:00 AM-2.4
3/23/2025, 2:30:00 AM-0.78
3/23/2025, 2:45:00 AM0.34
3/23/2025, 3:00:00 AM-0.03
3/23/2025, 3:15:00 AM-3.15
3/23/2025, 3:30:00 AM-5.47
3/23/2025, 3:45:00 AM-7.71
3/23/2025, 4:00:00 AM-8.7
3/23/2025, 4:15:00 AM-9.36
3/23/2025, 4:30:00 AM-9.43
3/23/2025, 4:45:00 AM-8.86
3/23/2025, 5:00:00 AM-8.05
3/23/2025, 5:15:00 AM-8.3
3/23/2025, 5:30:00 AM-8.19
3/23/2025, 5:45:00 AM-7.51
3/23/2025, 6:00:00 AM-7.09
3/23/2025, 6:15:00 AM-6.48
3/23/2025, 6:30:00 AM-7.21
3/23/2025, 6:45:00 AM-6.57
3/23/2025, 7:00:00 AM-5.5
3/23/2025, 7:15:00 AM-3.95
3/23/2025, 7:30:00 AM-3.59
3/23/2025, 7:45:00 AM-4.63
3/23/2025, 8:00:00 AM-3.7
3/23/2025, 8:15:00 AM-4.16
3/23/2025, 8:30:00 AM-3.67
3/23/2025, 8:45:00 AM-2.45
3/23/2025, 9:00:00 AM-2.85
3/23/2025, 9:15:00 AM-3.42
3/23/2025, 9:30:00 AM-3.33
3/23/2025, 9:45:00 AM-3.25
3/23/2025, 10:00:00 AM-3.11
3/23/2025, 10:15:00 AM-3.53
3/23/2025, 10:30:00 AM-3.21
3/23/2025, 10:45:00 AM-3.14
3/23/2025, 11:00:00 AM-3.44
3/23/2025, 11:15:00 AM-4.12
3/23/2025, 11:30:00 AM-4.48
3/23/2025, 11:45:00 AM-4.19
3/23/2025, 12:00:00 PM-4.24
3/23/2025, 12:15:00 PM-4.1
3/23/2025, 12:30:00 PM-3.69
3/23/2025, 12:45:00 PM-3.94
3/23/2025, 1:00:00 PM-4.51
3/23/2025, 1:15:00 PM-4.53
3/23/2025, 1:30:00 PM-4.76
3/23/2025, 1:45:00 PM-4.36
3/23/2025, 2:00:00 PM-4.67
3/23/2025, 2:15:00 PM-4.63
3/23/2025, 2:30:00 PM-4.46
3/23/2025, 2:45:00 PM-3.88
3/23/2025, 3:00:00 PM-2.35
3/23/2025, 3:15:00 PM-1
3/23/2025, 3:30:00 PM-0.17
3/23/2025, 3:45:00 PM0.56
3/23/2025, 4:00:00 PM1.02
3/23/2025, 4:15:00 PM1.95
3/23/2025, 4:30:00 PM2.97
3/23/2025, 4:45:00 PM4.44
3/23/2025, 5:00:00 PM5.5
3/23/2025, 5:15:00 PM5.88
3/23/2025, 5:30:00 PM5.96
3/23/2025, 5:45:00 PM6.28
3/23/2025, 6:00:00 PM6.96
3/23/2025, 6:15:00 PM8
3/23/2025, 6:30:00 PM9.14
3/23/2025, 6:45:00 PM9.64
3/23/2025, 7:00:00 PM10.61
3/23/2025, 7:15:00 PM11.11
3/23/2025, 7:30:00 PM11.99
3/23/2025, 7:45:00 PM11.96
3/23/2025, 8:00:00 PM11.95
3/23/2025, 8:15:00 PM13.78
3/23/2025, 8:30:00 PM13.77
3/23/2025, 8:45:00 PM13.75
3/23/2025, 9:00:00 PM13.75
3/23/2025, 9:15:00 PM14.2
3/23/2025, 9:30:00 PM14.12
3/23/2025, 9:45:00 PM14.59
3/23/2025, 10:00:00 PM14.26
3/23/2025, 10:15:00 PM14.15
3/23/2025, 10:30:00 PM14.09
3/23/2025, 10:45:00 PM14.26
3/23/2025, 11:00:00 PM14.12
3/23/2025, 11:15:00 PM14.06
3/23/2025, 11:30:00 PM14.04
3/23/2025, 11:45:00 PM14.31
3/24/2025, 12:00:00 AM14.42
3/24/2025, 12:15:00 AM15.08
3/24/2025, 12:30:00 AM14.47
3/24/2025, 12:45:00 AM15.17
3/24/2025, 1:00:00 AM15.58
3/24/2025, 1:15:00 AM15.78
3/24/2025, 1:30:00 AM15.61
3/24/2025, 1:45:00 AM15.81
3/24/2025, 2:00:00 AM15.81
3/24/2025, 2:15:00 AM15.82
3/24/2025, 2:30:00 AM15.26
3/24/2025, 2:45:00 AM15.23
3/24/2025, 3:00:00 AM15.17
3/24/2025, 3:15:00 AM14.89
3/24/2025, 3:30:00 AM14.98
3/24/2025, 3:45:00 AM14.95
3/24/2025, 4:00:00 AM15.44
3/24/2025, 4:15:00 AM15.17
3/24/2025, 4:30:00 AM15.38
3/24/2025, 4:45:00 AM15.28
3/24/2025, 5:00:00 AM15.58
3/24/2025, 5:15:00 AM15.52
3/24/2025, 5:30:00 AM15.55
3/24/2025, 5:45:00 AM16.03
3/24/2025, 6:00:00 AM15.52
3/24/2025, 6:15:00 AM15.5
3/24/2025, 6:30:00 AM15.63
3/24/2025, 6:45:00 AM15.56
3/24/2025, 7:00:00 AM15.71
3/24/2025, 7:15:00 AM15.6
3/24/2025, 7:30:00 AM15.58
3/24/2025, 7:45:00 AM15.57
3/24/2025, 8:00:00 AM15.58
3/24/2025, 8:15:00 AM15.68
3/24/2025, 8:30:00 AM15.68
3/24/2025, 8:45:00 AM17.1
3/24/2025, 9:00:00 AM16.09
3/24/2025, 9:15:00 AM16.09
3/24/2025, 9:30:00 AM17.31
3/24/2025, 9:45:00 AM17.43
3/24/2025, 10:00:00 AM18.12
3/24/2025, 10:15:00 AM18.09
3/24/2025, 10:30:00 AM18.26
3/24/2025, 10:45:00 AM18.26
3/24/2025, 11:00:00 AM18.26
3/24/2025, 11:15:00 AM18.77
3/24/2025, 11:30:00 AM17.77
3/24/2025, 11:45:00 AM17.77
3/24/2025, 12:00:00 PM17.78
3/24/2025, 12:15:00 PM17.78
3/24/2025, 12:30:00 PM18.25
3/24/2025, 12:45:00 PM19.84
3/24/2025, 1:00:00 PM19.76
3/24/2025, 1:15:00 PM18.22
3/24/2025, 1:30:00 PM19.01
3/24/2025, 1:45:00 PM19.91
3/24/2025, 2:00:00 PM19.91
3/24/2025, 2:15:00 PM19.91
3/24/2025, 2:30:00 PM19.91
3/24/2025, 2:45:00 PM19.91
3/24/2025, 3:00:00 PM19.91
3/24/2025, 3:15:00 PM19.91
3/24/2025, 3:30:00 PM19.91
3/24/2025, 3:45:00 PM19.91
3/24/2025, 4:00:00 PM19.91
3/24/2025, 4:15:00 PM19.91
3/24/2025, 4:30:00 PM19.91
3/24/2025, 4:45:00 PM19.91
3/24/2025, 5:00:00 PM19.91
3/24/2025, 5:15:00 PM19.91
3/24/2025, 5:30:00 PM19.91
3/24/2025, 5:45:00 PM19.91
3/24/2025, 6:00:00 PM19.91
3/24/2025, 6:15:00 PM19.91
3/24/2025, 6:30:00 PM19.91
3/24/2025, 6:45:00 PM19.91
3/24/2025, 7:00:00 PM19.91
3/24/2025, 7:15:00 PM19.91
3/24/2025, 7:30:00 PM19.91
3/24/2025, 7:45:00 PM19.91
3/24/2025, 8:00:00 PM19.91
3/24/2025, 8:15:00 PM19.91
3/24/2025, 8:30:00 PM19.91
3/24/2025, 8:45:00 PM19.91
3/24/2025, 9:00:00 PM19.91
3/24/2025, 9:15:00 PM19.91
3/24/2025, 9:30:00 PM19.91
3/24/2025, 9:45:00 PM19.91
3/24/2025, 10:00:00 PM19.91
3/24/2025, 10:15:00 PM19.91
3/24/2025, 10:30:00 PM19.91
3/24/2025, 10:45:00 PM19.91
3/24/2025, 11:00:00 PM19.91
3/24/2025, 11:15:00 PM19.91
3/24/2025, 11:30:00 PM19.91
3/24/2025, 11:45:00 PM19.91
3/25/2025, 12:00:00 AM19.91
3/25/2025, 12:15:00 AM19.91
3/25/2025, 12:30:00 AM19.91
3/25/2025, 12:45:00 AM19.91
3/25/2025, 1:00:00 AM19.91
3/25/2025, 1:15:00 AM19.91
3/25/2025, 1:30:00 AM19.91
3/25/2025, 1:45:00 AM19.91
3/25/2025, 2:00:00 AM19.91
3/25/2025, 2:15:00 AM19.91
3/25/2025, 2:30:00 AM19.91
3/25/2025, 2:45:00 AM19.91
3/25/2025, 3:00:00 AM19.91
3/25/2025, 3:15:00 AM19.91
3/25/2025, 3:30:00 AM19.91
3/25/2025, 3:45:00 AM19.91
3/25/2025, 4:00:00 AM19.91
3/25/2025, 4:15:00 AM19.91
3/25/2025, 4:30:00 AM19.91
3/25/2025, 4:45:00 AM19.91
3/25/2025, 5:00:00 AM19.91
3/25/2025, 5:15:00 AM19.91
3/25/2025, 5:30:00 AM19.91
3/25/2025, 5:45:00 AM19.91
3/25/2025, 6:00:00 AM19.91
3/25/2025, 6:15:00 AM19.91
3/25/2025, 6:30:00 AM19.91
3/25/2025, 6:45:00 AM19.91
3/25/2025, 7:00:00 AM19.91
3/25/2025, 7:15:00 AM19.91
3/25/2025, 7:30:00 AM19.91
3/25/2025, 7:45:00 AM19.91
3/25/2025, 8:00:00 AM19.91
3/25/2025, 8:15:00 AM19.91
3/25/2025, 8:30:00 AM19.91
3/25/2025, 8:45:00 AM19.91
3/25/2025, 9:00:00 AM19.91
3/25/2025, 9:15:00 AM19.91
3/25/2025, 9:30:00 AM19.91
3/25/2025, 9:45:00 AM19.91
3/25/2025, 10:00:00 AM19.91
3/25/2025, 10:15:00 AM19.91
3/25/2025, 10:30:00 AM19.91
3/25/2025, 10:45:00 AM19.91
3/25/2025, 11:00:00 AM19.91
3/25/2025, 11:15:00 AM19.91
3/25/2025, 11:30:00 AM19.91
3/25/2025, 11:45:00 AM19.99
3/25/2025, 12:00:00 PM19.87
3/25/2025, 12:15:00 PM19.86
3/25/2025, 12:30:00 PM19.86
3/25/2025, 12:45:00 PM19.84
3/25/2025, 1:00:00 PM19.83
3/25/2025, 1:15:00 PM19.91
3/25/2025, 1:30:00 PM19.91
3/25/2025, 1:45:00 PM19.91
3/25/2025, 2:00:00 PM19.91
3/25/2025, 2:15:00 PM19.91
3/25/2025, 2:30:00 PM19.91
3/25/2025, 2:45:00 PM19.91
3/25/2025, 3:00:00 PM19.91
3/25/2025, 3:15:00 PM19.91
3/25/2025, 3:30:00 PM19.91
3/25/2025, 3:45:00 PM19.91
3/25/2025, 4:00:00 PM19.91
3/25/2025, 4:15:00 PM19.91
3/25/2025, 4:30:00 PM19.91
3/25/2025, 4:45:00 PM19.91
3/25/2025, 5:00:00 PM19.91
3/25/2025, 5:15:00 PM19.91
3/25/2025, 5:30:00 PM19.91
3/25/2025, 5:45:00 PM19.91
3/25/2025, 6:00:00 PM19.91
3/25/2025, 6:15:00 PM19.91
3/25/2025, 6:30:00 PM19.91
3/25/2025, 6:45:00 PM19.91
3/25/2025, 7:00:00 PM19.91
3/25/2025, 7:15:00 PM19.91
3/25/2025, 7:30:00 PM19.91
3/25/2025, 7:45:00 PM19.91
3/25/2025, 8:00:00 PM19.91
3/25/2025, 8:15:00 PM19.91
3/25/2025, 8:30:00 PM19.91
3/25/2025, 8:45:00 PM19.91
3/25/2025, 9:00:00 PM19.91
3/25/2025, 9:15:00 PM19.91
3/25/2025, 9:30:00 PM19.91
3/25/2025, 9:45:00 PM19.91
3/25/2025, 10:00:00 PM19.91
3/25/2025, 10:15:00 PM19.91
3/25/2025, 10:30:00 PM19.91
3/25/2025, 10:45:00 PM19.91
3/25/2025, 11:00:00 PM19.91
3/25/2025, 11:15:00 PM19.91
3/25/2025, 11:30:00 PM19.91
3/25/2025, 11:45:00 PM19.91
3/26/2025, 12:00:00 AM19.91
3/26/2025, 12:15:00 AM19.91
3/26/2025, 12:30:00 AM19.91
3/26/2025, 12:45:00 AM19.91
3/26/2025, 1:00:00 AM19.97
3/26/2025, 1:15:00 AM26.63
3/26/2025, 1:30:00 AM26.98
3/26/2025, 1:45:00 AM26.43
3/26/2025, 2:00:00 AM26.55
3/26/2025, 2:15:00 AM26.69
3/26/2025, 2:30:00 AM26.62
3/26/2025, 2:45:00 AM26.92
3/26/2025, 3:00:00 AM26.41
3/26/2025, 3:15:00 AM26.44
3/26/2025, 3:30:00 AM26.44
3/26/2025, 3:45:00 AM26.85
3/26/2025, 4:00:00 AM26.53
3/26/2025, 4:15:00 AM26.56
3/26/2025, 4:30:00 AM26.83
3/26/2025, 4:45:00 AM26.51
3/26/2025, 5:00:00 AM26.7
3/26/2025, 5:15:00 AM26.34
3/26/2025, 5:30:00 AM26.49
3/26/2025, 5:45:00 AM26.72
3/26/2025, 6:00:00 AM26.88
3/26/2025, 6:15:00 AM26.78
3/26/2025, 6:30:00 AM26.91
3/26/2025, 6:45:00 AM26.72
3/26/2025, 7:00:00 AM26.86
3/26/2025, 7:15:00 AM26.75
3/26/2025, 7:30:00 AM26.56
3/26/2025, 7:45:00 AM27.03
3/26/2025, 8:00:00 AM26.72
3/26/2025, 8:15:00 AM26.65
3/26/2025, 8:30:00 AM27.25
3/26/2025, 8:45:00 AM26.97
3/26/2025, 9:00:00 AM26.81
3/26/2025, 9:15:00 AM27.6
3/26/2025, 9:30:00 AM26.99
3/26/2025, 9:45:00 AM27
3/26/2025, 10:00:00 AM26.59
3/26/2025, 10:15:00 AM27
3/26/2025, 10:30:00 AM27.32
3/26/2025, 10:45:00 AM27.14
3/26/2025, 11:00:00 AM27.51
3/26/2025, 11:15:00 AM27.08
3/26/2025, 11:30:00 AM27.84
3/26/2025, 11:45:00 AM27.15
3/26/2025, 12:00:00 PM27.47
3/26/2025, 12:15:00 PM27.41
3/26/2025, 12:30:00 PM27.49
3/26/2025, 12:45:00 PM27.33
3/26/2025, 1:00:00 PM27.71
3/26/2025, 1:15:00 PM27.9
3/26/2025, 1:30:00 PM27.31
3/26/2025, 1:45:00 PM27.6
3/26/2025, 2:00:00 PM27.75
3/26/2025, 2:15:00 PM27.51
3/26/2025, 2:30:00 PM27.71
3/26/2025, 2:45:00 PM27.16
3/26/2025, 3:00:00 PM27.26
3/26/2025, 3:15:00 PM27.18
3/26/2025, 3:30:00 PM27.43
3/26/2025, 3:45:00 PM27.67
3/26/2025, 4:00:00 PM27.28
3/26/2025, 4:15:00 PM27.11
3/26/2025, 4:30:00 PM27.19
3/26/2025, 4:45:00 PM27.39
3/26/2025, 5:00:00 PM27.05
3/26/2025, 5:15:00 PM27.38
3/26/2025, 5:30:00 PM26.9
3/26/2025, 5:45:00 PM26.58
3/26/2025, 6:00:00 PM26.86
3/26/2025, 6:15:00 PM26.25
3/26/2025, 6:30:00 PM26.22
3/26/2025, 6:45:00 PM25.85
3/26/2025, 7:00:00 PM25.3
3/26/2025, 7:15:00 PM25.16
3/26/2025, 7:30:00 PM24.88
3/26/2025, 7:45:00 PM24.5
3/26/2025, 8:00:00 PM24.1
3/26/2025, 8:15:00 PM23.73
3/26/2025, 8:30:00 PM23.38
3/26/2025, 8:45:00 PM23.2
3/26/2025, 9:00:00 PM22.36
3/26/2025, 9:15:00 PM21.95
3/26/2025, 9:30:00 PM21.59
3/26/2025, 9:45:00 PM21.46
3/26/2025, 10:00:00 PM21.15
3/26/2025, 10:15:00 PM21.06
3/26/2025, 10:30:00 PM20.79
3/26/2025, 10:45:00 PM20.42
3/26/2025, 11:00:00 PM19.88
3/26/2025, 11:15:00 PM19.93
3/26/2025, 11:30:00 PM20.29
3/26/2025, 11:45:00 PM20.51
3/27/2025, 12:00:00 AM21.08
3/27/2025, 12:15:00 AM21.05
3/27/2025, 12:30:00 AM20.59
3/27/2025, 12:45:00 AM20.43
3/27/2025, 1:00:00 AM19.86
3/27/2025, 1:15:00 AM19.43
3/27/2025, 1:30:00 AM19.39
3/27/2025, 1:45:00 AM18.82
3/27/2025, 2:00:00 AM18.14
3/27/2025, 2:15:00 AM17.85
3/27/2025, 2:30:00 AM17.71
3/27/2025, 2:45:00 AM17.27
3/27/2025, 3:00:00 AM17.26
3/27/2025, 3:15:00 AM17.15
3/27/2025, 3:30:00 AM17.49
3/27/2025, 3:45:00 AM17.81
3/27/2025, 4:00:00 AM18.06
3/27/2025, 4:15:00 AM18.28
3/27/2025, 4:30:00 AM18.44
3/27/2025, 4:45:00 AM18.35
3/27/2025, 5:00:00 AM18.59
3/27/2025, 5:15:00 AM18.76
3/27/2025, 5:30:00 AM18.73
3/27/2025, 5:45:00 AM18.46
3/27/2025, 6:00:00 AM18.27
3/27/2025, 6:15:00 AM18.05
3/27/2025, 6:30:00 AM18.35
3/27/2025, 6:45:00 AM18.47
3/27/2025, 7:00:00 AM18.31
3/27/2025, 7:15:00 AM18.55
3/27/2025, 7:30:00 AM18.92
3/27/2025, 7:45:00 AM19.13
3/27/2025, 8:00:00 AM19.5
3/27/2025, 8:15:00 AM19.68
3/27/2025, 8:30:00 AM19.35
3/27/2025, 8:45:00 AM19.84
3/27/2025, 9:00:00 AM20.07
3/27/2025, 9:15:00 AM20.27
3/27/2025, 9:30:00 AM20.01
3/27/2025, 9:45:00 AM20.22
3/27/2025, 10:00:00 AM20.51
3/27/2025, 10:15:00 AM20.29
3/27/2025, 10:30:00 AM20.94
3/27/2025, 10:45:00 AM20.96
3/27/2025, 11:00:00 AM20.64
3/27/2025, 11:15:00 AM21.3
3/27/2025, 11:30:00 AM20.61
3/27/2025, 11:45:00 AM21.46
3/27/2025, 12:00:00 PM21.58
3/27/2025, 12:15:00 PM21.88
3/27/2025, 12:30:00 PM21.87
3/27/2025, 12:45:00 PM22.2
3/27/2025, 1:00:00 PM22.29
3/27/2025, 1:15:00 PM21.76
3/27/2025, 1:30:00 PM22.75
3/27/2025, 1:45:00 PM21.99
3/27/2025, 2:00:00 PM22
3/27/2025, 2:15:00 PM22.47
3/27/2025, 2:30:00 PM21.75
3/27/2025, 2:45:00 PM21.67
3/27/2025, 3:00:00 PM21.7
3/27/2025, 3:15:00 PM21.46
3/27/2025, 3:30:00 PM22.17
3/27/2025, 3:45:00 PM22.03
3/27/2025, 4:00:00 PM21.59
3/27/2025, 4:15:00 PM21.89
3/27/2025, 4:30:00 PM21.9
3/27/2025, 4:45:00 PM21.89
3/27/2025, 5:00:00 PM21.89
3/27/2025, 5:15:00 PM21.88
3/27/2025, 5:30:00 PM21.91
3/27/2025, 5:45:00 PM21.91
3/27/2025, 6:00:00 PM21.9
3/27/2025, 6:15:00 PM20.68
3/27/2025, 6:30:00 PM20.77
3/27/2025, 6:45:00 PM20.55
3/27/2025, 7:00:00 PM20.55
3/27/2025, 7:15:00 PM20.41
3/27/2025, 7:30:00 PM20.37
3/27/2025, 7:45:00 PM20.43
3/27/2025, 8:00:00 PM20.48
3/27/2025, 8:15:00 PM20.45
3/27/2025, 8:30:00 PM20.65
3/27/2025, 8:45:00 PM20.36
3/27/2025, 9:00:00 PM20.5
3/27/2025, 9:15:00 PM20.22
3/27/2025, 9:30:00 PM20.27
3/27/2025, 9:45:00 PM20.36
3/27/2025, 10:00:00 PM20.44
3/27/2025, 10:15:00 PM20.55
3/27/2025, 10:30:00 PM20.24
3/27/2025, 10:45:00 PM20.3
3/27/2025, 11:00:00 PM20.69
3/27/2025, 11:15:00 PM20.61
3/27/2025, 11:30:00 PM20.63
3/27/2025, 11:45:00 PM20.96
3/28/2025, 12:00:00 AM21.07
3/28/2025, 12:15:00 AM21.01
3/28/2025, 12:30:00 AM21.21
3/28/2025, 12:45:00 AM21.02
3/28/2025, 1:00:00 AM21.23
3/28/2025, 1:15:00 AM21.03
3/28/2025, 1:30:00 AM21.06
3/28/2025, 1:45:00 AM21.14
3/28/2025, 2:00:00 AM21.49
3/28/2025, 2:15:00 AM21.42
3/28/2025, 2:30:00 AM21.8
3/28/2025, 2:45:00 AM21.58
3/28/2025, 3:00:00 AM22
3/28/2025, 3:15:00 AM22.06
3/28/2025, 3:30:00 AM22.13
3/28/2025, 3:45:00 AM22.27
3/28/2025, 4:00:00 AM22.19
3/28/2025, 4:15:00 AM22.16
3/28/2025, 4:30:00 AM22.38
3/28/2025, 4:45:00 AM22.01
3/28/2025, 5:00:00 AM22.26
3/28/2025, 5:15:00 AM22.32
3/28/2025, 5:30:00 AM22.62
3/28/2025, 5:45:00 AM22.46
3/28/2025, 6:00:00 AM22.38
3/28/2025, 6:15:00 AM22.34
3/28/2025, 6:30:00 AM22.25
3/28/2025, 6:45:00 AM22.27
3/28/2025, 7:00:00 AM22.5
3/28/2025, 7:15:00 AM22.36
3/28/2025, 7:30:00 AM22.71
3/28/2025, 7:45:00 AM22.39
3/28/2025, 8:00:00 AM22.8
3/28/2025, 8:15:00 AM22.48
3/28/2025, 8:30:00 AM22.53
3/28/2025, 8:45:00 AM22.72
3/28/2025, 9:00:00 AM22.59
3/28/2025, 9:15:00 AM23.08
3/28/2025, 9:30:00 AM23.34
3/28/2025, 9:45:00 AM23.1
3/28/2025, 10:00:00 AM22.86
3/28/2025, 10:15:00 AM22.42
3/28/2025, 10:30:00 AM23.19
3/28/2025, 10:45:00 AM23.25
3/28/2025, 11:00:00 AM22.86
3/28/2025, 11:15:00 AM23.09
3/28/2025, 11:30:00 AM23.37
3/28/2025, 11:45:00 AM22.15
3/28/2025, 12:00:00 PM22.41
3/28/2025, 12:15:00 PM22.31
3/28/2025, 12:30:00 PM22.82
3/28/2025, 12:45:00 PM22.84
3/28/2025, 1:00:00 PM22.81
3/28/2025, 1:15:00 PM22.8
3/28/2025, 1:30:00 PM22.8
3/28/2025, 1:45:00 PM22.81
3/28/2025, 2:00:00 PM22.81
3/28/2025, 2:15:00 PM22.79
3/28/2025, 2:30:00 PM22.79
3/28/2025, 2:45:00 PM22.81
3/28/2025, 3:00:00 PM22.78
3/28/2025, 3:15:00 PM22.79
3/28/2025, 3:30:00 PM22.8
3/28/2025, 3:45:00 PM22.78
3/28/2025, 4:00:00 PM22.79
3/28/2025, 4:15:00 PM22.76
3/28/2025, 4:30:00 PM22.78
3/28/2025, 4:45:00 PM22.76
3/28/2025, 5:00:00 PM22.77
3/28/2025, 5:15:00 PM22.17
3/28/2025, 5:30:00 PM22.68
3/28/2025, 5:45:00 PM22.24
3/28/2025, 6:00:00 PM22.07
3/28/2025, 6:15:00 PM22.28
3/28/2025, 6:30:00 PM22.16
3/28/2025, 6:45:00 PM22.13
3/28/2025, 7:00:00 PM22.35
3/28/2025, 7:15:00 PM22.44
3/28/2025, 7:30:00 PM22.14
3/28/2025, 7:45:00 PM21.84
3/28/2025, 8:00:00 PM21.64
3/28/2025, 8:15:00 PM22.33
3/28/2025, 8:30:00 PM21.95
3/28/2025, 8:45:00 PM21.31
3/28/2025, 9:00:00 PM21.94
3/28/2025, 9:15:00 PM22.07
3/28/2025, 9:30:00 PM21.86
3/28/2025, 9:45:00 PM21.85
3/28/2025, 10:00:00 PM21.55
3/28/2025, 10:15:00 PM21.36
3/28/2025, 10:30:00 PM21.26
3/28/2025, 10:45:00 PM21.34
3/28/2025, 11:00:00 PM21.68
3/28/2025, 11:15:00 PM21.38
3/28/2025, 11:30:00 PM21.84
3/28/2025, 11:45:00 PM21.59
3/29/2025, 12:00:00 AM21.95
3/29/2025, 12:15:00 AM22.02
3/29/2025, 12:30:00 AM22.12
3/29/2025, 12:45:00 AM21.95
3/29/2025, 1:00:00 AM22.23
3/29/2025, 1:15:00 AM21.92
3/29/2025, 1:30:00 AM21.99
3/29/2025, 1:45:00 AM21.68
3/29/2025, 2:00:00 AM21.66
3/29/2025, 2:15:00 AM21.32
3/29/2025, 2:30:00 AM21.35
3/29/2025, 2:45:00 AM21.32
3/29/2025, 3:00:00 AM21.05
3/29/2025, 3:15:00 AM20.87
3/29/2025, 3:30:00 AM20.77
3/29/2025, 3:45:00 AM20.59
3/29/2025, 4:00:00 AM20.72
3/29/2025, 4:15:00 AM20.61
3/29/2025, 4:30:00 AM20.28
3/29/2025, 4:45:00 AM20.61
3/29/2025, 5:00:00 AM20.63
3/29/2025, 5:15:00 AM20.35
3/29/2025, 5:30:00 AM20.26
3/29/2025, 5:45:00 AM20.5
3/29/2025, 6:00:00 AM20.34
3/29/2025, 6:15:00 AM20.28
3/29/2025, 6:30:00 AM19.96
3/29/2025, 6:45:00 AM20.31
3/29/2025, 7:00:00 AM20.21
3/29/2025, 7:15:00 AM20.43
3/29/2025, 7:30:00 AM19.86
3/29/2025, 7:45:00 AM19.64
3/29/2025, 8:00:00 AM20.36
3/29/2025, 8:15:00 AM20.15
3/29/2025, 8:30:00 AM20.41
3/29/2025, 8:45:00 AM19.54
3/29/2025, 9:00:00 AM19.45
3/29/2025, 9:15:00 AM19.39
3/29/2025, 9:30:00 AM20.11
3/29/2025, 9:45:00 AM19.93
3/29/2025, 10:00:00 AM20.61
3/29/2025, 10:15:00 AM20.38
3/29/2025, 10:30:00 AM20.31
3/29/2025, 10:45:00 AM20.64
3/29/2025, 11:00:00 AM20.57
3/29/2025, 11:15:00 AM20.97
3/29/2025, 11:30:00 AM21.31
3/29/2025, 11:45:00 AM20.92
3/29/2025, 12:00:00 PM19.89
3/29/2025, 12:15:00 PM19.94
3/29/2025, 12:30:00 PM20.23
3/29/2025, 12:45:00 PM20.23
3/29/2025, 1:00:00 PM21.5
3/29/2025, 1:15:00 PM21.39
3/29/2025, 1:30:00 PM21.01
3/29/2025, 1:45:00 PM21.55
3/29/2025, 2:00:00 PM21.21
3/29/2025, 2:15:00 PM21.68
3/29/2025, 2:30:00 PM21.51
3/29/2025, 3:00:00 PM20.61
3/29/2025, 3:15:00 PM20.71
3/29/2025, 3:30:00 PM20.8
3/29/2025, 3:45:00 PM21.01
3/29/2025, 4:00:00 PM21.44
3/29/2025, 4:15:00 PM21.16
3/29/2025, 4:30:00 PM19.49
3/29/2025, 4:45:00 PM20.41
3/29/2025, 5:00:00 PM19.7
3/29/2025, 5:15:00 PM19.79
3/29/2025, 5:30:00 PM19.8
3/29/2025, 5:45:00 PM19.8
3/29/2025, 6:00:00 PM19.8
3/29/2025, 6:15:00 PM19.79
3/29/2025, 6:30:00 PM18.01
3/29/2025, 6:45:00 PM18.15
3/29/2025, 7:00:00 PM18.47
3/29/2025, 7:15:00 PM17.76
3/29/2025, 7:30:00 PM17.6
3/29/2025, 7:45:00 PM16.82
3/29/2025, 8:00:00 PM16.82
3/29/2025, 8:15:00 PM16.31
3/29/2025, 8:30:00 PM16.09
3/29/2025, 8:45:00 PM15.82
3/29/2025, 9:00:00 PM16
3/29/2025, 9:15:00 PM15.95
3/29/2025, 9:30:00 PM15.97
3/29/2025, 9:45:00 PM16.09
3/29/2025, 10:00:00 PM15.9
3/29/2025, 10:15:00 PM15.64
3/29/2025, 10:30:00 PM15.14
3/29/2025, 10:45:00 PM14.85
3/29/2025, 11:00:00 PM14.79
3/29/2025, 11:15:00 PM14.47
3/29/2025, 11:30:00 PM14.45
3/29/2025, 11:45:00 PM14.42
3/30/2025, 12:00:00 AM14.64
3/30/2025, 12:15:00 AM14.57
3/30/2025, 12:30:00 AM14.39
3/30/2025, 12:45:00 AM14.02
3/30/2025, 1:00:00 AM13.5
3/30/2025, 1:15:00 AM13.39
3/30/2025, 1:30:00 AM13
3/30/2025, 1:45:00 AM12.25
3/30/2025, 3:00:00 AM11.22
3/30/2025, 3:15:00 AM10.98
3/30/2025, 3:30:00 AM11.27
3/30/2025, 3:45:00 AM11.34
3/30/2025, 3:00:00 AM10.82
3/30/2025, 3:15:00 AM10.15
3/30/2025, 3:30:00 AM9.37
3/30/2025, 3:45:00 AM8.55
3/30/2025, 4:00:00 AM8.39
3/30/2025, 4:15:00 AM8.55
3/30/2025, 4:30:00 AM8.76
3/30/2025, 4:45:00 AM9.02
3/30/2025, 5:00:00 AM9.36
3/30/2025, 5:15:00 AM9.42
3/30/2025, 5:30:00 AM9.46
3/30/2025, 5:45:00 AM10
3/30/2025, 6:00:00 AM10.14
3/30/2025, 6:15:00 AM11
3/30/2025, 6:30:00 AM11.36
3/30/2025, 6:45:00 AM11.53
3/30/2025, 7:00:00 AM12.19
3/30/2025, 7:15:00 AM12.19
3/30/2025, 7:30:00 AM12.19
3/30/2025, 7:45:00 AM13.68
3/30/2025, 8:00:00 AM13.68
3/30/2025, 8:15:00 AM13.69
3/30/2025, 8:30:00 AM13.68
3/30/2025, 8:45:00 AM13.68
3/30/2025, 9:00:00 AM13.67
3/30/2025, 9:15:00 AM13.68
3/30/2025, 9:30:00 AM13.68
3/30/2025, 9:45:00 AM13.67
3/30/2025, 10:00:00 AM14.82
3/30/2025, 10:15:00 AM16.12
3/30/2025, 10:30:00 AM15.82
3/30/2025, 10:45:00 AM16.31
3/30/2025, 11:00:00 AM16.05
3/30/2025, 11:15:00 AM16.05
3/30/2025, 11:30:00 AM16.05
3/30/2025, 11:45:00 AM16.05
3/30/2025, 12:00:00 PM16.16
3/30/2025, 12:15:00 PM16.44
3/30/2025, 12:30:00 PM17.52
3/30/2025, 12:45:00 PM17.73
3/30/2025, 1:00:00 PM16.69
3/30/2025, 1:15:00 PM17.58
3/30/2025, 1:30:00 PM18.68
3/30/2025, 1:45:00 PM18.2
3/30/2025, 2:00:00 PM18.45
3/30/2025, 2:15:00 PM18.9
3/30/2025, 2:30:00 PM18.37
3/30/2025, 2:45:00 PM17.72
3/30/2025, 3:00:00 PM17.3
3/30/2025, 3:15:00 PM18.6
3/30/2025, 3:30:00 PM19.8
3/30/2025, 3:45:00 PM20.73
3/30/2025, 4:00:00 PM20.95
3/30/2025, 4:15:00 PM20.98
3/30/2025, 4:30:00 PM20.57
3/30/2025, 4:45:00 PM20.04
3/30/2025, 5:00:00 PM20.1
3/30/2025, 5:15:00 PM20.05
3/30/2025, 5:30:00 PM19.74
3/30/2025, 5:45:00 PM19.96
3/30/2025, 6:00:00 PM20.33
3/30/2025, 6:15:00 PM20.58
3/30/2025, 6:30:00 PM20.58
3/30/2025, 6:45:00 PM20.56
3/30/2025, 7:00:00 PM20.56
3/30/2025, 7:15:00 PM20.55
3/30/2025, 7:30:00 PM20.54
3/30/2025, 7:45:00 PM20.56
3/30/2025, 8:00:00 PM20.55
3/30/2025, 8:15:00 PM20.55
3/30/2025, 8:30:00 PM17.39
3/30/2025, 8:45:00 PM18.45
3/30/2025, 9:00:00 PM19.12
3/30/2025, 9:15:00 PM19.32
3/30/2025, 9:30:00 PM19.69
3/30/2025, 9:45:00 PM19.9
3/30/2025, 10:00:00 PM19.88
3/30/2025, 10:15:00 PM19.29
3/30/2025, 10:30:00 PM18.93
3/30/2025, 10:45:00 PM18.73
3/30/2025, 11:00:00 PM18.91
3/30/2025, 11:15:00 PM19.45
3/30/2025, 11:30:00 PM19.76
3/30/2025, 11:45:00 PM19.54
3/31/2025, 12:00:00 AM19.62
3/31/2025, 12:15:00 AM19.55
3/31/2025, 12:30:00 AM19.95
3/31/2025, 12:45:00 AM19.82
3/31/2025, 1:00:00 AM19.77
3/31/2025, 1:15:00 AM20.05
3/31/2025, 1:30:00 AM20.04
3/31/2025, 1:45:00 AM19.8
3/31/2025, 2:00:00 AM19.85
3/31/2025, 2:15:00 AM20.1
3/31/2025, 2:30:00 AM20.11
3/31/2025, 2:45:00 AM19.94
3/31/2025, 3:00:00 AM19.62
3/31/2025, 3:15:00 AM19.46
3/31/2025, 3:30:00 AM19.12
3/31/2025, 3:45:00 AM19.13
3/31/2025, 4:00:00 AM19.14
3/31/2025, 4:15:00 AM18.61
3/31/2025, 4:30:00 AM18.72
3/31/2025, 4:45:00 AM18.18
3/31/2025, 5:00:00 AM18.32
3/31/2025, 5:15:00 AM18.68
3/31/2025, 5:30:00 AM18.68
3/31/2025, 5:45:00 AM18.57
3/31/2025, 6:00:00 AM18.34
3/31/2025, 6:15:00 AM18.53
3/31/2025, 6:30:00 AM18
3/31/2025, 6:45:00 AM17.66
3/31/2025, 7:00:00 AM17.6
3/31/2025, 7:15:00 AM17.31
3/31/2025, 7:30:00 AM16.33
3/31/2025, 7:45:00 AM16.66
3/31/2025, 8:00:00 AM15.9
3/31/2025, 8:15:00 AM15.06
3/31/2025, 8:30:00 AM15.29
3/31/2025, 8:45:00 AM15.43
3/31/2025, 9:00:00 AM15.23
3/31/2025, 9:15:00 AM15.25
3/31/2025, 9:30:00 AM15.23
3/31/2025, 9:45:00 AM15.23
3/31/2025, 10:00:00 AM15.23
3/31/2025, 10:15:00 AM15.23
3/31/2025, 10:30:00 AM15.22
3/31/2025, 10:45:00 AM15.23
3/31/2025, 11:00:00 AM15.23
3/31/2025, 11:15:00 AM13.77
3/31/2025, 11:30:00 AM13.77
3/31/2025, 11:45:00 AM13.77
3/31/2025, 12:00:00 PM13.77
3/31/2025, 12:15:00 PM10.04
3/31/2025, 12:30:00 PM10.06
3/31/2025, 12:45:00 PM10.04
3/31/2025, 1:00:00 PM7.86
3/31/2025, 1:15:00 PM8.02
3/31/2025, 1:30:00 PM8.02
3/31/2025, 1:45:00 PM9.81
3/31/2025, 2:00:00 PM11.72
3/31/2025, 2:15:00 PM11.72
3/31/2025, 2:30:00 PM10.3
3/31/2025, 2:45:00 PM10.3
3/31/2025, 3:00:00 PM10.3
3/31/2025, 3:15:00 PM8.52
3/31/2025, 3:30:00 PM8.52
3/31/2025, 3:45:00 PM5.26
3/31/2025, 4:00:00 PM5.26
3/31/2025, 4:15:00 PM5.26
3/31/2025, 4:30:00 PM5.26
3/31/2025, 4:45:00 PM5.26
3/31/2025, 5:00:00 PM5.27
3/31/2025, 5:15:00 PM5.26
3/31/2025, 5:30:00 PM5.26
3/31/2025, 5:45:00 PM3.05
3/31/2025, 6:00:00 PM3.06
3/31/2025, 6:15:00 PM1.63
3/31/2025, 6:30:00 PM1.68
3/31/2025, 6:45:00 PM1.25
3/31/2025, 7:00:00 PM0.44
3/31/2025, 7:15:00 PM-0.15
3/31/2025, 7:30:00 PM-0.74
3/31/2025, 7:45:00 PM-1.44
3/31/2025, 8:00:00 PM-2.61
3/31/2025, 8:15:00 PM-3.87
3/31/2025, 8:30:00 PM-4.5
3/31/2025, 8:45:00 PM-4.73
3/31/2025, 9:00:00 PM-4.83
3/31/2025, 9:15:00 PM-5.02
3/31/2025, 9:30:00 PM-5.17
3/31/2025, 9:45:00 PM-5.09
3/31/2025, 10:00:00 PM-5.14
3/31/2025, 10:15:00 PM-5.08
3/31/2025, 10:30:00 PM-5.47
3/31/2025, 10:45:00 PM-4.77
3/31/2025, 11:00:00 PM-3.97
3/31/2025, 11:15:00 PM-3.56
3/31/2025, 11:30:00 PM-3.22
3/31/2025, 11:45:00 PM-3.05
4/1/2025, 12:00:00 AM-3.73
4/1/2025, 12:15:00 AM-4.41
4/1/2025, 12:30:00 AM-4.15
4/1/2025, 12:45:00 AM-3.38
4/1/2025, 1:00:00 AM-2.62
4/1/2025, 1:15:00 AM-3.2
4/1/2025, 1:30:00 AM-3.43
4/1/2025, 1:45:00 AM-3.45
4/1/2025, 2:00:00 AM-3.87
4/1/2025, 2:15:00 AM-3.36
4/1/2025, 2:30:00 AM-3.27
4/1/2025, 2:45:00 AM-3.31
4/1/2025, 3:00:00 AM-3.44
4/1/2025, 3:15:00 AM-3.29
4/1/2025, 3:30:00 AM-3.37
4/1/2025, 3:45:00 AM-2.72
4/1/2025, 4:00:00 AM-1.9
4/1/2025, 4:15:00 AM-2.07
4/1/2025, 4:30:00 AM-2.36
4/1/2025, 4:45:00 AM-2.77
4/1/2025, 5:00:00 AM-2.58
4/1/2025, 5:15:00 AM-1.74
4/1/2025, 5:30:00 AM-1.94
4/1/2025, 5:45:00 AM-1.6
4/1/2025, 6:00:00 AM-1.4
4/1/2025, 6:15:00 AM-1.39
4/1/2025, 6:30:00 AM-1.14
4/1/2025, 6:45:00 AM-1.88
4/1/2025, 7:00:00 AM-1.94
4/1/2025, 7:15:00 AM-1.97
4/1/2025, 7:30:00 AM-2.29
4/1/2025, 7:45:00 AM-0.78
4/1/2025, 8:00:00 AM-0.65
4/1/2025, 8:15:00 AM0.77
4/1/2025, 8:30:00 AM0.76
4/1/2025, 8:45:00 AM3.89
4/1/2025, 9:00:00 AM3.89
4/1/2025, 9:15:00 AM3.89
4/1/2025, 9:30:00 AM3.88
4/1/2025, 9:45:00 AM3.88
4/1/2025, 10:00:00 AM3.89
4/1/2025, 10:15:00 AM3.89
4/1/2025, 10:30:00 AM7.88
4/1/2025, 10:45:00 AM7.75
4/1/2025, 11:00:00 AM8.12
4/1/2025, 11:15:00 AM8.12
4/1/2025, 11:30:00 AM8.11
4/1/2025, 11:45:00 AM8.11
4/1/2025, 12:00:00 PM8.12
4/1/2025, 12:15:00 PM8.11
4/1/2025, 12:30:00 PM6.37
4/1/2025, 12:45:00 PM6.97
4/1/2025, 1:00:00 PM6.64
4/1/2025, 1:15:00 PM5.87
4/1/2025, 1:30:00 PM5.05
4/1/2025, 1:45:00 PM5.35
4/1/2025, 2:00:00 PM5.36
4/1/2025, 2:15:00 PM5.35
4/1/2025, 2:30:00 PM5.34
4/1/2025, 2:45:00 PM5.34
4/1/2025, 3:00:00 PM5.34
4/1/2025, 3:15:00 PM5.35
4/1/2025, 3:30:00 PM4.83
4/1/2025, 3:45:00 PM5.46
4/1/2025, 4:00:00 PM4.89
4/1/2025, 4:15:00 PM4.79
4/1/2025, 4:30:00 PM5.55
4/1/2025, 4:45:00 PM5.99
4/1/2025, 5:00:00 PM6.2
4/1/2025, 5:15:00 PM6.36
4/1/2025, 5:30:00 PM6.98
4/1/2025, 5:45:00 PM7.57
4/1/2025, 6:00:00 PM8.46
4/1/2025, 6:15:00 PM8.9
4/1/2025, 6:30:00 PM8.91
4/1/2025, 6:45:00 PM8.01
4/1/2025, 7:00:00 PM7.33
4/1/2025, 7:15:00 PM7.05
4/1/2025, 7:30:00 PM6.39
4/1/2025, 7:45:00 PM7.2
4/1/2025, 8:00:00 PM7.84
4/1/2025, 8:15:00 PM9.13
4/1/2025, 8:30:00 PM9.77
4/1/2025, 8:45:00 PM10.4
4/1/2025, 9:00:00 PM10.41
4/1/2025, 9:15:00 PM10.41
4/1/2025, 9:30:00 PM10.41
4/1/2025, 9:45:00 PM10.41
4/1/2025, 10:00:00 PM10.41
4/1/2025, 10:15:00 PM11.03
4/1/2025, 10:30:00 PM11.61
4/1/2025, 10:45:00 PM12.04
4/1/2025, 11:00:00 PM12.58
4/1/2025, 11:15:00 PM12.4
4/1/2025, 11:30:00 PM11.86
4/1/2025, 11:45:00 PM11.04
4/2/2025, 12:00:00 AM10.23
4/2/2025, 12:15:00 AM9.5
4/2/2025, 12:30:00 AM9.2
4/2/2025, 12:45:00 AM7.72
4/2/2025, 1:00:00 AM5.44
4/2/2025, 1:15:00 AM3.93
4/2/2025, 1:30:00 AM2.87
4/2/2025, 1:45:00 AM1.81
4/2/2025, 2:00:00 AM0.99
4/2/2025, 2:15:00 AM1.2
4/2/2025, 2:30:00 AM1.74
4/2/2025, 2:45:00 AM2.56
4/2/2025, 3:00:00 AM3.5
4/2/2025, 3:15:00 AM4.05
4/2/2025, 3:30:00 AM4.85
4/2/2025, 3:45:00 AM5.53
4/2/2025, 4:00:00 AM6.41
4/2/2025, 4:15:00 AM7.1
4/2/2025, 4:30:00 AM7.48
4/2/2025, 4:45:00 AM7.57
4/2/2025, 5:00:00 AM7.94
4/2/2025, 5:15:00 AM7.93
4/2/2025, 5:30:00 AM7.92
4/2/2025, 5:45:00 AM7.92
4/2/2025, 6:00:00 AM7.92
4/2/2025, 6:15:00 AM7.92
4/2/2025, 6:30:00 AM7.91
4/2/2025, 6:45:00 AM7.92
4/2/2025, 7:00:00 AM7.92
4/2/2025, 7:15:00 AM7.92
4/2/2025, 7:30:00 AM7.92
4/2/2025, 7:45:00 AM7.92
4/2/2025, 8:00:00 AM7.92
4/2/2025, 8:15:00 AM7.92
4/2/2025, 8:30:00 AM10.79
4/2/2025, 8:45:00 AM10.21
4/2/2025, 9:00:00 AM10.21
4/2/2025, 9:15:00 AM10.21
4/2/2025, 9:30:00 AM11.04
4/2/2025, 9:45:00 AM11.88
4/2/2025, 10:00:00 AM11.5
4/2/2025, 10:15:00 AM11.86
4/2/2025, 10:30:00 AM11.86
4/2/2025, 10:45:00 AM10.72
4/2/2025, 11:00:00 AM11.02
4/2/2025, 11:15:00 AM11.02
4/2/2025, 11:30:00 AM10.93
4/2/2025, 11:45:00 AM9.51
4/2/2025, 12:00:00 PM9.68
4/2/2025, 12:15:00 PM9.52
4/2/2025, 12:30:00 PM9.92
4/2/2025, 12:45:00 PM9.61
4/2/2025, 1:00:00 PM9.82
4/2/2025, 1:15:00 PM10.24
4/2/2025, 1:30:00 PM10.31
4/2/2025, 1:45:00 PM10.52
4/2/2025, 2:00:00 PM11.28
4/2/2025, 2:15:00 PM11.41
4/2/2025, 2:30:00 PM11.21
4/2/2025, 2:45:00 PM10.53
4/2/2025, 3:00:00 PM10.4
4/2/2025, 3:15:00 PM10.39
4/2/2025, 3:30:00 PM10.39
4/2/2025, 3:45:00 PM11.12
4/2/2025, 4:00:00 PM10.56
4/2/2025, 4:15:00 PM10.35
4/2/2025, 4:30:00 PM10.36
4/2/2025, 4:45:00 PM8.74
4/2/2025, 5:00:00 PM8.1
4/2/2025, 5:15:00 PM8.34
4/2/2025, 5:30:00 PM8.19
4/2/2025, 5:45:00 PM8.19
4/2/2025, 6:00:00 PM8.19
4/2/2025, 6:15:00 PM8.19
4/2/2025, 6:30:00 PM8.19
4/2/2025, 6:45:00 PM8.19
4/2/2025, 7:00:00 PM8.19
4/2/2025, 7:15:00 PM8.19
4/2/2025, 7:30:00 PM8.19
4/2/2025, 7:45:00 PM8.19
4/2/2025, 8:00:00 PM8.18
4/2/2025, 8:15:00 PM8.18
4/2/2025, 8:30:00 PM8.18
4/2/2025, 8:45:00 PM13.17
4/2/2025, 9:00:00 PM13.88

Sie verwenden einen veralteten Browser.