Pegelverlauf Anklam Straßenbrücke - Peene - 04702.3

Zeit
Abfluss Q (m³/s)
-40
-20
0
20
40
60
23Mar
30Mar
06Apr
Q-Wert

— HHQ: 239
— MHQ: 82.3
— MQ: 21
— MNQ: -54.3
— NQ: -115

Steckbrief
Abfluss m3/s

Datum - Q-Wert

3/23/2025, 12:00:00 AM-14.49
3/23/2025, 12:05:00 AM-14.32
3/23/2025, 12:10:00 AM-14.32
3/23/2025, 12:15:00 AM-13.01
3/23/2025, 12:20:00 AM-14.53
3/23/2025, 12:25:00 AM-14.9
3/23/2025, 12:30:00 AM-14.08
3/23/2025, 12:35:00 AM-12.87
3/23/2025, 12:40:00 AM-14.55
3/23/2025, 12:45:00 AM-13.83
3/23/2025, 12:50:00 AM-14.92
3/23/2025, 12:55:00 AM-15.11
3/23/2025, 1:00:00 AM-16.2
3/23/2025, 1:05:00 AM-15.1
3/23/2025, 1:10:00 AM-14.88
3/23/2025, 1:15:00 AM-13.15
3/23/2025, 1:20:00 AM-15.46
3/23/2025, 1:25:00 AM-12.78
3/23/2025, 1:30:00 AM-13.98
3/23/2025, 1:35:00 AM-13.26
3/23/2025, 1:40:00 AM-13.92
3/23/2025, 1:45:00 AM-14.24
3/23/2025, 1:50:00 AM-13.65
3/23/2025, 1:55:00 AM-13.88
3/23/2025, 2:00:00 AM-12.99
3/23/2025, 2:05:00 AM-13.3
3/23/2025, 2:10:00 AM-10.71
3/23/2025, 2:15:00 AM-10.45
3/23/2025, 2:20:00 AM-11.19
3/23/2025, 2:25:00 AM-11.46
3/23/2025, 2:30:00 AM-11.63
3/23/2025, 2:35:00 AM-11.08
3/23/2025, 2:40:00 AM-10.63
3/23/2025, 2:45:00 AM-11.08
3/23/2025, 2:50:00 AM-9.27
3/23/2025, 2:55:00 AM-8.13
3/23/2025, 3:00:00 AM-7.29
3/23/2025, 3:05:00 AM-6.82
3/23/2025, 3:10:00 AM-4.87
3/23/2025, 3:15:00 AM-5.6
3/23/2025, 3:20:00 AM-5.6
3/23/2025, 3:25:00 AM-4.36
3/23/2025, 3:30:00 AM-5.8
3/23/2025, 3:35:00 AM-4.09
3/23/2025, 3:40:00 AM-5.66
3/23/2025, 3:45:00 AM-3.32
3/23/2025, 3:50:00 AM-5.08
3/23/2025, 3:55:00 AM-4.94
3/23/2025, 4:00:00 AM-3.93
3/23/2025, 4:05:00 AM-2.8
3/23/2025, 4:10:00 AM-0.9
3/23/2025, 4:15:00 AM-0.94
3/23/2025, 4:20:00 AM-1.12
3/23/2025, 4:25:00 AM-1.03
3/23/2025, 4:30:00 AM-1.52
3/23/2025, 4:35:00 AM0.84
3/23/2025, 4:40:00 AM1.63
3/23/2025, 4:45:00 AM2.4
3/23/2025, 4:50:00 AM2.96
3/23/2025, 4:55:00 AM2.26
3/23/2025, 5:00:00 AM-0.11
3/23/2025, 5:05:00 AM-1.55
3/23/2025, 5:10:00 AM-0.91
3/23/2025, 5:15:00 AM-1.4
3/23/2025, 5:20:00 AM-0.15
3/23/2025, 5:25:00 AM-0.16
3/23/2025, 5:30:00 AM0.08
3/23/2025, 5:35:00 AM0.34
3/23/2025, 5:40:00 AM1.98
3/23/2025, 5:45:00 AM2.89
3/23/2025, 5:50:00 AM3.67
3/23/2025, 5:55:00 AM4.94
3/23/2025, 6:00:00 AM5.22
3/23/2025, 6:05:00 AM4.97
3/23/2025, 6:10:00 AM3.86
3/23/2025, 6:15:00 AM3.75
3/23/2025, 6:20:00 AM2.31
3/23/2025, 6:25:00 AM2.13
3/23/2025, 6:30:00 AM2.06
3/23/2025, 6:35:00 AM2.71
3/23/2025, 6:40:00 AM3.05
3/23/2025, 6:45:00 AM7.11
3/23/2025, 6:50:00 AM8.13
3/23/2025, 6:55:00 AM8.13
3/23/2025, 7:00:00 AM8.13
3/23/2025, 7:05:00 AM8.13
3/23/2025, 7:10:00 AM4.07
3/23/2025, 7:15:00 AM0.02
3/23/2025, 7:20:00 AM0.11
3/23/2025, 7:25:00 AM-2.75
3/23/2025, 7:30:00 AM1.31
3/23/2025, 7:35:00 AM2.17
3/23/2025, 7:40:00 AM2.34
3/23/2025, 7:45:00 AM3.07
3/23/2025, 7:50:00 AM2.38
3/23/2025, 7:55:00 AM1.17
3/23/2025, 8:00:00 AM-0.24
3/23/2025, 8:05:00 AM-0.93
3/23/2025, 8:10:00 AM-2.45
3/23/2025, 8:15:00 AM1.61
3/23/2025, 8:20:00 AM0.7
3/23/2025, 8:25:00 AM-1.14
3/23/2025, 8:30:00 AM2.92
3/23/2025, 8:35:00 AM3.46
3/23/2025, 8:40:00 AM4.51
3/23/2025, 8:45:00 AM4.8
3/23/2025, 8:50:00 AM5.87
3/23/2025, 8:55:00 AM4.39
3/23/2025, 9:00:00 AM2.8
3/23/2025, 9:05:00 AM2.46
3/23/2025, 9:10:00 AM2.87
3/23/2025, 9:15:00 AM2.54
3/23/2025, 9:20:00 AM2.33
3/23/2025, 9:25:00 AM3.89
3/23/2025, 9:30:00 AM2.31
3/23/2025, 9:35:00 AM3.68
3/23/2025, 9:40:00 AM4.74
3/23/2025, 9:45:00 AM4.48
3/23/2025, 9:50:00 AM3.09
3/23/2025, 9:55:00 AM0.75
3/23/2025, 10:00:00 AM3.67
3/23/2025, 10:05:00 AM4.21
3/23/2025, 10:10:00 AM2.78
3/23/2025, 10:15:00 AM-1.28
3/23/2025, 10:20:00 AM2.78
3/23/2025, 10:25:00 AM2.78
3/23/2025, 10:30:00 AM2.78
3/23/2025, 10:35:00 AM2.78
3/23/2025, 10:40:00 AM5.61
3/23/2025, 10:45:00 AM4.3
3/23/2025, 10:50:00 AM4.3
3/23/2025, 10:55:00 AM4.3
3/23/2025, 11:00:00 AM2.98
3/23/2025, 11:05:00 AM3.11
3/23/2025, 11:10:00 AM5.23
3/23/2025, 11:15:00 AM5.23
3/23/2025, 11:20:00 AM3.1
3/23/2025, 11:25:00 AM3.1
3/23/2025, 11:30:00 AM5.34
3/23/2025, 11:35:00 AM4.2
3/23/2025, 11:40:00 AM3.72
3/23/2025, 11:45:00 AM3.68
3/23/2025, 11:50:00 AM4.75
3/23/2025, 11:55:00 AM5.36
3/23/2025, 12:00:00 PM5.4
3/23/2025, 12:05:00 PM6.51
3/23/2025, 12:10:00 PM7.27
3/23/2025, 12:15:00 PM7.31
3/23/2025, 12:20:00 PM8.28
3/23/2025, 12:25:00 PM7.37
3/23/2025, 12:30:00 PM7.08
3/23/2025, 12:35:00 PM7.05
3/23/2025, 12:40:00 PM6.61
3/23/2025, 12:45:00 PM8.04
3/23/2025, 12:50:00 PM6.84
3/23/2025, 12:55:00 PM6.9
3/23/2025, 1:00:00 PM6.99
3/23/2025, 1:05:00 PM7.06
3/23/2025, 1:10:00 PM6.17
3/23/2025, 1:15:00 PM6.51
3/23/2025, 1:20:00 PM5.32
3/23/2025, 1:25:00 PM5.54
3/23/2025, 1:30:00 PM6.65
3/23/2025, 1:35:00 PM6.21
3/23/2025, 1:40:00 PM5.99
3/23/2025, 1:45:00 PM5.99
3/23/2025, 1:50:00 PM5.99
3/23/2025, 1:55:00 PM6.93
3/23/2025, 2:00:00 PM10.16
3/23/2025, 2:05:00 PM10.48
3/23/2025, 2:10:00 PM12.4
3/23/2025, 2:15:00 PM12.4
3/23/2025, 2:20:00 PM11.98
3/23/2025, 2:25:00 PM9.85
3/23/2025, 2:30:00 PM10.76
3/23/2025, 2:35:00 PM11.19
3/23/2025, 2:40:00 PM13.29
3/23/2025, 2:45:00 PM13.55
3/23/2025, 2:50:00 PM14.55
3/23/2025, 2:55:00 PM15.46
3/23/2025, 3:00:00 PM14.34
3/23/2025, 3:05:00 PM16.91
3/23/2025, 3:10:00 PM18.07
3/23/2025, 3:15:00 PM18.9
3/23/2025, 3:20:00 PM18.52
3/23/2025, 3:25:00 PM19.08
3/23/2025, 3:30:00 PM19.11
3/23/2025, 3:35:00 PM19.36
3/23/2025, 3:40:00 PM18.84
3/23/2025, 3:45:00 PM20.36
3/23/2025, 3:50:00 PM19.51
3/23/2025, 3:55:00 PM20.76
3/23/2025, 4:00:00 PM18.65
3/23/2025, 4:05:00 PM19.31
3/23/2025, 4:10:00 PM20.12
3/23/2025, 4:15:00 PM20.5
3/23/2025, 4:20:00 PM21.69
3/23/2025, 4:25:00 PM22.37
3/23/2025, 4:30:00 PM23.82
3/23/2025, 4:35:00 PM24.01
3/23/2025, 4:40:00 PM24.52
3/23/2025, 4:45:00 PM24.49
3/23/2025, 4:50:00 PM24.45
3/23/2025, 4:55:00 PM24.15
3/23/2025, 5:00:00 PM25.19
3/23/2025, 5:05:00 PM25.22
3/23/2025, 5:10:00 PM25.36
3/23/2025, 5:15:00 PM25.75
3/23/2025, 5:20:00 PM26.43
3/23/2025, 5:25:00 PM27.32
3/23/2025, 5:30:00 PM27.63
3/23/2025, 5:35:00 PM27.82
3/23/2025, 5:40:00 PM27.52
3/23/2025, 5:45:00 PM27.96
3/23/2025, 5:50:00 PM26.54
3/23/2025, 5:55:00 PM25.53
3/23/2025, 6:00:00 PM24.84
3/23/2025, 6:05:00 PM23.42
3/23/2025, 6:10:00 PM22.62
3/23/2025, 6:15:00 PM21.76
3/23/2025, 6:20:00 PM21.97
3/23/2025, 6:25:00 PM21.71
3/23/2025, 6:30:00 PM22.52
3/23/2025, 6:35:00 PM23.05
3/23/2025, 6:40:00 PM23.73
3/23/2025, 6:45:00 PM24.34
3/23/2025, 6:50:00 PM23.48
3/23/2025, 6:55:00 PM22.36
3/23/2025, 7:00:00 PM20.53
3/23/2025, 7:05:00 PM19.84
3/23/2025, 7:10:00 PM16.67
3/23/2025, 7:15:00 PM16.37
3/23/2025, 7:20:00 PM17.67
3/23/2025, 7:25:00 PM17.51
3/23/2025, 7:30:00 PM21.23
3/23/2025, 7:35:00 PM21.71
3/23/2025, 7:40:00 PM23.36
3/23/2025, 7:45:00 PM20.66
3/23/2025, 7:50:00 PM20.7
3/23/2025, 7:55:00 PM21.36
3/23/2025, 8:00:00 PM19.93
3/23/2025, 8:05:00 PM21.2
3/23/2025, 8:10:00 PM21.2
3/23/2025, 8:15:00 PM20.4
3/23/2025, 8:20:00 PM19.4
3/23/2025, 8:25:00 PM20.78
3/23/2025, 8:30:00 PM21.83
3/23/2025, 8:35:00 PM22.83
3/23/2025, 8:40:00 PM25.07
3/23/2025, 8:45:00 PM24.28
3/23/2025, 8:50:00 PM25.21
3/23/2025, 8:55:00 PM24.24
3/23/2025, 9:00:00 PM26.81
3/23/2025, 9:05:00 PM25.22
3/23/2025, 9:10:00 PM26.44
3/23/2025, 9:15:00 PM25.75
3/23/2025, 9:20:00 PM24.95
3/23/2025, 9:25:00 PM26.73
3/23/2025, 9:30:00 PM26.35
3/23/2025, 9:35:00 PM25.74
3/23/2025, 9:40:00 PM24.64
3/23/2025, 9:45:00 PM24.34
3/23/2025, 9:50:00 PM23.93
3/23/2025, 9:55:00 PM23.61
3/23/2025, 10:00:00 PM23.02
3/23/2025, 10:05:00 PM20.94
3/23/2025, 10:10:00 PM23.13
3/23/2025, 10:15:00 PM22.12
3/23/2025, 10:20:00 PM22.01
3/23/2025, 10:25:00 PM22.55
3/23/2025, 10:30:00 PM23.1
3/23/2025, 10:35:00 PM23.09
3/23/2025, 10:40:00 PM22.93
3/23/2025, 10:45:00 PM21.42
3/23/2025, 10:50:00 PM20.24
3/23/2025, 10:55:00 PM19.41
3/23/2025, 11:00:00 PM19.14
3/23/2025, 11:05:00 PM19.26
3/23/2025, 11:10:00 PM18.85
3/23/2025, 11:15:00 PM18.39
3/23/2025, 11:20:00 PM19.55
3/23/2025, 11:25:00 PM19.23
3/23/2025, 11:30:00 PM20.57
3/23/2025, 11:35:00 PM20.67
3/23/2025, 11:40:00 PM20.44
3/23/2025, 11:45:00 PM20.17
3/23/2025, 11:50:00 PM21.04
3/23/2025, 11:55:00 PM21.43
3/24/2025, 12:00:00 AM21.52
3/24/2025, 12:05:00 AM21.03
3/24/2025, 12:10:00 AM21.21
3/24/2025, 12:15:00 AM21.01
3/24/2025, 12:20:00 AM19.9
3/24/2025, 12:25:00 AM19.79
3/24/2025, 12:30:00 AM20.01
3/24/2025, 12:35:00 AM21.16
3/24/2025, 12:40:00 AM20.8
3/24/2025, 12:45:00 AM20.83
3/24/2025, 12:50:00 AM20.45
3/24/2025, 12:55:00 AM20.17
3/24/2025, 1:00:00 AM20.02
3/24/2025, 1:05:00 AM20.33
3/24/2025, 1:10:00 AM22.05
3/24/2025, 1:15:00 AM22.22
3/24/2025, 1:20:00 AM21.3
3/24/2025, 1:25:00 AM21.77
3/24/2025, 1:30:00 AM20.7
3/24/2025, 1:35:00 AM21.07
3/24/2025, 1:40:00 AM20.63
3/24/2025, 1:45:00 AM20.46
3/24/2025, 1:50:00 AM20.4
3/24/2025, 1:55:00 AM20.84
3/24/2025, 2:00:00 AM19.99
3/24/2025, 2:05:00 AM19.93
3/24/2025, 2:10:00 AM19.61
3/24/2025, 2:15:00 AM19.73
3/24/2025, 2:20:00 AM19.61
3/24/2025, 2:25:00 AM19.25
3/24/2025, 2:30:00 AM20.36
3/24/2025, 2:35:00 AM20.32
3/24/2025, 2:40:00 AM20.57
3/24/2025, 2:45:00 AM19.85
3/24/2025, 2:50:00 AM19.6
3/24/2025, 2:55:00 AM19.34
3/24/2025, 3:00:00 AM19.39
3/24/2025, 3:05:00 AM18.53
3/24/2025, 3:10:00 AM19.11
3/24/2025, 3:15:00 AM19.99
3/24/2025, 3:20:00 AM19.76
3/24/2025, 3:25:00 AM19.87
3/24/2025, 3:30:00 AM20.36
3/24/2025, 3:35:00 AM20.07
3/24/2025, 3:40:00 AM20.52
3/24/2025, 3:45:00 AM20.57
3/24/2025, 3:50:00 AM19.44
3/24/2025, 3:55:00 AM21.32
3/24/2025, 4:00:00 AM22.25
3/24/2025, 4:05:00 AM23.42
3/24/2025, 4:10:00 AM23.52
3/24/2025, 4:15:00 AM24.2
3/24/2025, 4:20:00 AM24.87
3/24/2025, 4:25:00 AM25.36
3/24/2025, 4:30:00 AM25.11
3/24/2025, 4:35:00 AM25.47
3/24/2025, 4:40:00 AM24.75
3/24/2025, 4:45:00 AM24.93
3/24/2025, 4:50:00 AM25.85
3/24/2025, 4:55:00 AM26.45
3/24/2025, 5:00:00 AM25.75
3/24/2025, 5:05:00 AM24.75
3/24/2025, 5:10:00 AM25.28
3/24/2025, 5:15:00 AM27.12
3/24/2025, 5:20:00 AM27.15
3/24/2025, 5:25:00 AM28.93
3/24/2025, 5:30:00 AM29.06
3/24/2025, 5:35:00 AM28.2
3/24/2025, 5:40:00 AM28.29
3/24/2025, 5:45:00 AM29.09
3/24/2025, 5:50:00 AM28.48
3/24/2025, 5:55:00 AM27.24
3/24/2025, 6:00:00 AM26.17
3/24/2025, 6:05:00 AM26.22
3/24/2025, 6:10:00 AM25.88
3/24/2025, 6:15:00 AM25.92
3/24/2025, 6:20:00 AM27.08
3/24/2025, 6:25:00 AM28.11
3/24/2025, 6:30:00 AM27.97
3/24/2025, 6:35:00 AM28.83
3/24/2025, 6:40:00 AM29.05
3/24/2025, 6:45:00 AM29.48
3/24/2025, 6:50:00 AM29.7
3/24/2025, 6:55:00 AM29.65
3/24/2025, 7:00:00 AM29.89
3/24/2025, 7:05:00 AM29.41
3/24/2025, 7:10:00 AM28.75
3/24/2025, 7:15:00 AM28.8
3/24/2025, 7:20:00 AM28.86
3/24/2025, 7:25:00 AM28.58
3/24/2025, 7:30:00 AM28.48
3/24/2025, 7:35:00 AM29.03
3/24/2025, 7:40:00 AM28.04
3/24/2025, 7:45:00 AM28.07
3/24/2025, 7:50:00 AM27.27
3/24/2025, 7:55:00 AM27.35
3/24/2025, 8:00:00 AM26.51
3/24/2025, 8:05:00 AM26.37
3/24/2025, 8:10:00 AM26.36
3/24/2025, 8:15:00 AM26.04
3/24/2025, 8:20:00 AM26.45
3/24/2025, 8:25:00 AM26.78
3/24/2025, 8:30:00 AM27.15
3/24/2025, 8:35:00 AM27.62
3/24/2025, 8:40:00 AM28.3
3/24/2025, 8:45:00 AM29.1
3/24/2025, 8:50:00 AM28.53
3/24/2025, 8:55:00 AM27.7
3/24/2025, 9:00:00 AM27.12
3/24/2025, 9:05:00 AM26.2
3/24/2025, 9:10:00 AM26.68
3/24/2025, 9:15:00 AM26.87
3/24/2025, 9:20:00 AM26.41
3/24/2025, 9:25:00 AM27.37
3/24/2025, 9:30:00 AM26.45
3/24/2025, 9:35:00 AM26.26
3/24/2025, 9:40:00 AM27.22
3/24/2025, 9:45:00 AM27.31
3/24/2025, 9:50:00 AM26.55
3/24/2025, 9:55:00 AM27.09
3/24/2025, 10:00:00 AM26.23
3/24/2025, 10:05:00 AM25.56
3/24/2025, 10:10:00 AM25.01
3/24/2025, 10:15:00 AM24.75
3/24/2025, 10:20:00 AM24.13
3/24/2025, 10:25:00 AM24.13
3/24/2025, 10:30:00 AM24.13
3/24/2025, 10:35:00 AM26.63
3/24/2025, 10:40:00 AM26.19
3/24/2025, 10:45:00 AM26.96
3/24/2025, 10:50:00 AM26.62
3/24/2025, 10:55:00 AM26.53
3/24/2025, 11:00:00 AM26.45
3/24/2025, 11:05:00 AM26.48
3/24/2025, 11:10:00 AM25.34
3/24/2025, 11:15:00 AM25.9
3/24/2025, 11:20:00 AM25.16
3/24/2025, 11:25:00 AM25.69
3/24/2025, 11:30:00 AM26.27
3/24/2025, 11:35:00 AM25.69
3/24/2025, 11:40:00 AM26.59
3/24/2025, 11:45:00 AM27.75
3/24/2025, 11:50:00 AM28.76
3/24/2025, 11:55:00 AM29.45
3/24/2025, 12:00:00 PM29.31
3/24/2025, 12:05:00 PM28.67
3/24/2025, 12:10:00 PM29.35
3/24/2025, 12:15:00 PM29.5
3/24/2025, 12:20:00 PM29.09
3/24/2025, 12:25:00 PM29.02
3/24/2025, 12:30:00 PM28.97
3/24/2025, 12:35:00 PM28.24
3/24/2025, 12:40:00 PM28.75
3/24/2025, 12:45:00 PM28.2
3/24/2025, 12:50:00 PM27.57
3/24/2025, 12:55:00 PM27.75
3/24/2025, 1:00:00 PM27.78
3/24/2025, 1:05:00 PM27.53
3/24/2025, 1:10:00 PM28.13
3/24/2025, 1:15:00 PM27.4
3/24/2025, 1:20:00 PM26.98
3/24/2025, 1:25:00 PM27.71
3/24/2025, 1:30:00 PM26.7
3/24/2025, 1:35:00 PM26.49
3/24/2025, 1:40:00 PM25.45
3/24/2025, 1:45:00 PM25.08
3/24/2025, 1:50:00 PM25.2
3/24/2025, 1:55:00 PM25.37
3/24/2025, 2:00:00 PM25.73
3/24/2025, 2:05:00 PM26.67
3/24/2025, 2:10:00 PM26.61
3/24/2025, 2:15:00 PM26.17
3/24/2025, 2:20:00 PM27.07
3/24/2025, 2:25:00 PM27.23
3/24/2025, 2:30:00 PM27.02
3/24/2025, 2:35:00 PM26.58
3/24/2025, 2:40:00 PM28.83
3/24/2025, 2:45:00 PM28.95
3/24/2025, 2:50:00 PM28.7
3/24/2025, 2:55:00 PM29.39
3/24/2025, 3:00:00 PM28.83
3/24/2025, 3:05:00 PM28.86
3/24/2025, 3:10:00 PM28.1
3/24/2025, 3:15:00 PM28.11
3/24/2025, 3:20:00 PM28.34
3/24/2025, 3:25:00 PM28.21
3/24/2025, 3:30:00 PM29.46
3/24/2025, 3:35:00 PM29.95
3/24/2025, 3:40:00 PM30.38
3/24/2025, 3:45:00 PM29.82
3/24/2025, 3:50:00 PM31.16
3/24/2025, 3:55:00 PM31.57
3/24/2025, 4:00:00 PM31.85
3/24/2025, 4:05:00 PM32.74
3/24/2025, 4:10:00 PM32.12
3/24/2025, 4:15:00 PM32.84
3/24/2025, 4:20:00 PM31.86
3/24/2025, 4:25:00 PM31.06
3/24/2025, 4:30:00 PM30.56
3/24/2025, 4:35:00 PM30.43
3/24/2025, 4:40:00 PM30.59
3/24/2025, 4:45:00 PM30.75
3/24/2025, 4:50:00 PM31.36
3/24/2025, 4:55:00 PM31.37
3/24/2025, 5:00:00 PM31.76
3/24/2025, 5:05:00 PM32.52
3/24/2025, 5:10:00 PM33.08
3/24/2025, 5:15:00 PM33.98
3/24/2025, 5:20:00 PM34.53
3/24/2025, 5:25:00 PM35.66
3/24/2025, 5:30:00 PM35.67
3/24/2025, 5:35:00 PM35.13
3/24/2025, 5:40:00 PM35.12
3/24/2025, 5:45:00 PM33.72
3/24/2025, 5:50:00 PM33.24
3/24/2025, 5:55:00 PM33.71
3/24/2025, 6:00:00 PM33.8
3/24/2025, 6:05:00 PM35.37
3/24/2025, 6:10:00 PM34.25
3/24/2025, 6:15:00 PM35.36
3/24/2025, 6:20:00 PM35.2
3/24/2025, 6:25:00 PM35.55
3/24/2025, 6:30:00 PM35.34
3/24/2025, 6:35:00 PM34.9
3/24/2025, 6:40:00 PM34.95
3/24/2025, 6:45:00 PM35.4
3/24/2025, 6:50:00 PM35.41
3/24/2025, 6:55:00 PM35.35
3/24/2025, 7:00:00 PM34.78
3/24/2025, 7:05:00 PM35.13
3/24/2025, 7:10:00 PM35.16
3/24/2025, 7:15:00 PM34.86
3/24/2025, 7:20:00 PM34.9
3/24/2025, 7:25:00 PM34.21
3/24/2025, 7:30:00 PM33.74
3/24/2025, 7:35:00 PM34.31
3/24/2025, 7:40:00 PM33.83
3/24/2025, 7:45:00 PM34.97
3/24/2025, 7:50:00 PM35.62
3/24/2025, 7:55:00 PM35.56
3/24/2025, 8:00:00 PM35.55
3/24/2025, 8:05:00 PM35.13
3/24/2025, 8:10:00 PM34.95
3/24/2025, 8:15:00 PM34.59
3/24/2025, 8:20:00 PM34.24
3/24/2025, 8:25:00 PM34.33
3/24/2025, 8:30:00 PM33.59
3/24/2025, 8:35:00 PM33.73
3/24/2025, 8:40:00 PM33.94
3/24/2025, 8:45:00 PM34.26
3/24/2025, 8:50:00 PM34.18
3/24/2025, 8:55:00 PM34.75
3/24/2025, 9:00:00 PM35.42
3/24/2025, 9:05:00 PM34.39
3/24/2025, 9:10:00 PM35.02
3/24/2025, 9:15:00 PM34.7
3/24/2025, 9:20:00 PM34.88
3/24/2025, 9:25:00 PM34.54
3/24/2025, 9:30:00 PM34.42
3/24/2025, 9:35:00 PM34.94
3/24/2025, 9:40:00 PM34.13
3/24/2025, 9:45:00 PM33.57
3/24/2025, 9:50:00 PM33.14
3/24/2025, 9:55:00 PM32.41
3/24/2025, 10:00:00 PM32.77
3/24/2025, 10:05:00 PM32.32
3/24/2025, 10:10:00 PM31.43
3/24/2025, 10:15:00 PM32.65
3/24/2025, 10:20:00 PM32.39
3/24/2025, 10:25:00 PM33.6
3/24/2025, 10:30:00 PM33.84
3/24/2025, 10:35:00 PM33.87
3/24/2025, 10:40:00 PM35.67
3/24/2025, 10:45:00 PM35.28
3/24/2025, 10:50:00 PM35.4
3/24/2025, 10:55:00 PM35.5
3/24/2025, 11:00:00 PM35.06
3/24/2025, 11:05:00 PM34.63
3/24/2025, 11:10:00 PM34.99
3/24/2025, 11:15:00 PM34
3/24/2025, 11:20:00 PM34.13
3/24/2025, 11:25:00 PM33.18
3/24/2025, 11:30:00 PM33.58
3/24/2025, 11:35:00 PM32.75
3/24/2025, 11:40:00 PM33.44
3/24/2025, 11:45:00 PM34.64
3/24/2025, 11:50:00 PM34.66
3/24/2025, 11:55:00 PM34.86
3/25/2025, 12:00:00 AM33.99
3/25/2025, 12:05:00 AM34.45
3/25/2025, 12:10:00 AM35.01
3/25/2025, 12:15:00 AM33.56
3/25/2025, 12:20:00 AM33.79
3/25/2025, 12:25:00 AM33.24
3/25/2025, 12:30:00 AM32.76
3/25/2025, 12:35:00 AM32.6
3/25/2025, 12:40:00 AM32.11
3/25/2025, 12:45:00 AM33.17
3/25/2025, 12:50:00 AM33.74
3/25/2025, 12:55:00 AM34.61
3/25/2025, 1:00:00 AM34.55
3/25/2025, 1:05:00 AM35.07
3/25/2025, 1:10:00 AM36.04
3/25/2025, 1:15:00 AM35.87
3/25/2025, 1:20:00 AM35.81
3/25/2025, 1:25:00 AM34.85
3/25/2025, 1:30:00 AM34.48
3/25/2025, 1:35:00 AM34.16
3/25/2025, 1:40:00 AM34.38
3/25/2025, 1:45:00 AM33.97
3/25/2025, 1:50:00 AM33.65
3/25/2025, 1:55:00 AM33.8
3/25/2025, 2:00:00 AM34.15
3/25/2025, 2:05:00 AM33.81
3/25/2025, 2:10:00 AM34.54
3/25/2025, 2:15:00 AM35.2
3/25/2025, 2:20:00 AM34.42
3/25/2025, 2:25:00 AM35.28
3/25/2025, 2:30:00 AM35.33
3/25/2025, 2:35:00 AM35.4
3/25/2025, 2:40:00 AM36.1
3/25/2025, 2:45:00 AM34.6
3/25/2025, 2:50:00 AM34.84
3/25/2025, 2:55:00 AM34.36
3/25/2025, 3:00:00 AM33.94
3/25/2025, 3:05:00 AM35.33
3/25/2025, 3:10:00 AM34.94
3/25/2025, 3:15:00 AM35.19
3/25/2025, 3:20:00 AM35.11
3/25/2025, 3:25:00 AM36.1
3/25/2025, 3:30:00 AM37.11
3/25/2025, 3:35:00 AM37.2
3/25/2025, 3:40:00 AM37.35
3/25/2025, 3:45:00 AM37.65
3/25/2025, 3:50:00 AM37.85
3/25/2025, 3:55:00 AM35.47
3/25/2025, 4:00:00 AM34.84
3/25/2025, 4:05:00 AM34.71
3/25/2025, 4:10:00 AM33.62
3/25/2025, 4:15:00 AM36.56
3/25/2025, 4:20:00 AM35.83
3/25/2025, 4:25:00 AM35.97
3/25/2025, 4:30:00 AM36.24
3/25/2025, 4:35:00 AM38.06
3/25/2025, 4:40:00 AM37.26
3/25/2025, 4:45:00 AM36.45
3/25/2025, 4:50:00 AM38.25
3/25/2025, 4:55:00 AM37.09
3/25/2025, 5:00:00 AM37.84
3/25/2025, 5:05:00 AM37.46
3/25/2025, 5:10:00 AM38.71
3/25/2025, 5:15:00 AM38.88
3/25/2025, 5:20:00 AM37.53
3/25/2025, 5:25:00 AM37.55
3/25/2025, 5:30:00 AM37.84
3/25/2025, 5:35:00 AM38.25
3/25/2025, 5:40:00 AM38.38
3/25/2025, 5:45:00 AM37.84
3/25/2025, 5:50:00 AM38.26
3/25/2025, 5:55:00 AM38.3
3/25/2025, 6:00:00 AM38.03
3/25/2025, 6:05:00 AM38.29
3/25/2025, 6:10:00 AM38.35
3/25/2025, 6:15:00 AM37.54
3/25/2025, 6:20:00 AM38.08
3/25/2025, 6:25:00 AM36.95
3/25/2025, 6:30:00 AM38.19
3/25/2025, 6:35:00 AM37.25
3/25/2025, 6:40:00 AM37.88
3/25/2025, 6:45:00 AM38.1
3/25/2025, 6:50:00 AM37.64
3/25/2025, 6:55:00 AM37.92
3/25/2025, 7:00:00 AM38.02
3/25/2025, 7:05:00 AM37.93
3/25/2025, 7:10:00 AM37.83
3/25/2025, 7:15:00 AM38.44
3/25/2025, 7:20:00 AM38.17
3/25/2025, 7:25:00 AM38.36
3/25/2025, 7:30:00 AM38.06
3/25/2025, 7:35:00 AM37.64
3/25/2025, 7:40:00 AM38.58
3/25/2025, 7:45:00 AM38.29
3/25/2025, 7:50:00 AM38.34
3/25/2025, 7:55:00 AM39.25
3/25/2025, 8:00:00 AM39.25
3/25/2025, 8:05:00 AM38.76
3/25/2025, 8:10:00 AM38.74
3/25/2025, 8:15:00 AM39.03
3/25/2025, 8:20:00 AM39.04
3/25/2025, 8:25:00 AM38.47
3/25/2025, 8:30:00 AM39.17
3/25/2025, 8:35:00 AM40.75
3/25/2025, 8:40:00 AM39.93
3/25/2025, 8:45:00 AM40.73
3/25/2025, 8:50:00 AM41.13
3/25/2025, 8:55:00 AM40.73
3/25/2025, 9:00:00 AM41.36
3/25/2025, 9:05:00 AM42.24
3/25/2025, 9:10:00 AM42.52
3/25/2025, 9:15:00 AM42.15
3/25/2025, 9:20:00 AM42.05
3/25/2025, 9:25:00 AM42.67
3/25/2025, 9:30:00 AM43.41
3/25/2025, 9:35:00 AM42.38
3/25/2025, 9:40:00 AM43.7
3/25/2025, 9:45:00 AM43.99
3/25/2025, 9:50:00 AM44.26
3/25/2025, 9:55:00 AM44.83
3/25/2025, 10:00:00 AM44.87
3/25/2025, 10:05:00 AM45
3/25/2025, 10:10:00 AM45.58
3/25/2025, 10:15:00 AM45.19
3/25/2025, 10:20:00 AM44.52
3/25/2025, 10:25:00 AM44.52
3/25/2025, 10:30:00 AM44.52
3/25/2025, 10:35:00 AM44.98
3/25/2025, 10:40:00 AM43.82
3/25/2025, 10:45:00 AM43.94
3/25/2025, 10:50:00 AM44.83
3/25/2025, 10:55:00 AM45.12
3/25/2025, 11:00:00 AM44.86
3/25/2025, 11:05:00 AM46.81
3/25/2025, 11:10:00 AM46.31
3/25/2025, 11:15:00 AM46.27
3/25/2025, 11:20:00 AM46.32
3/25/2025, 11:25:00 AM47.06
3/25/2025, 11:30:00 AM46.38
3/25/2025, 11:35:00 AM46.73
3/25/2025, 11:40:00 AM46.52
3/25/2025, 11:45:00 AM46.44
3/25/2025, 11:50:00 AM46.37
3/25/2025, 11:55:00 AM46.4
3/25/2025, 12:00:00 PM46.29
3/25/2025, 12:05:00 PM46.85
3/25/2025, 12:10:00 PM47.18
3/25/2025, 12:15:00 PM46.9
3/25/2025, 12:20:00 PM48.08
3/25/2025, 12:25:00 PM47.62
3/25/2025, 12:30:00 PM47.46
3/25/2025, 12:35:00 PM48.59
3/25/2025, 12:40:00 PM49.66
3/25/2025, 12:45:00 PM49.86
3/25/2025, 12:50:00 PM50.06
3/25/2025, 12:55:00 PM50.14
3/25/2025, 1:00:00 PM49.94
3/25/2025, 1:05:00 PM51.11
3/25/2025, 1:10:00 PM51.12
3/25/2025, 1:15:00 PM50.82
3/25/2025, 1:20:00 PM51.53
3/25/2025, 1:25:00 PM50.79
3/25/2025, 1:30:00 PM51.56
3/25/2025, 1:35:00 PM52.12
3/25/2025, 1:40:00 PM52.66
3/25/2025, 1:45:00 PM51.79
3/25/2025, 1:50:00 PM51.67
3/25/2025, 1:55:00 PM51.83
3/25/2025, 2:00:00 PM52.64
3/25/2025, 2:05:00 PM52.17
3/25/2025, 2:10:00 PM51.59
3/25/2025, 2:15:00 PM52.42
3/25/2025, 2:20:00 PM51.72
3/25/2025, 2:25:00 PM51.93
3/25/2025, 2:30:00 PM52.33
3/25/2025, 2:35:00 PM53.11
3/25/2025, 2:40:00 PM54.37
3/25/2025, 2:45:00 PM55.28
3/25/2025, 2:50:00 PM55.17
3/25/2025, 2:55:00 PM54.36
3/25/2025, 3:00:00 PM52.91
3/25/2025, 3:05:00 PM53.09
3/25/2025, 3:10:00 PM51.36
3/25/2025, 3:15:00 PM49.79
3/25/2025, 3:20:00 PM49.84
3/25/2025, 3:25:00 PM49.42
3/25/2025, 3:30:00 PM49.82
3/25/2025, 3:35:00 PM50.38
3/25/2025, 3:40:00 PM50.73
3/25/2025, 3:45:00 PM51.87
3/25/2025, 3:50:00 PM52.01
3/25/2025, 3:55:00 PM52.7
3/25/2025, 4:00:00 PM54.01
3/25/2025, 4:05:00 PM54.23
3/25/2025, 4:10:00 PM53.84
3/25/2025, 4:15:00 PM52.87
3/25/2025, 4:20:00 PM51.55
3/25/2025, 4:25:00 PM49.87
3/25/2025, 4:30:00 PM49.34
3/25/2025, 4:35:00 PM46.78
3/25/2025, 4:40:00 PM45.77
3/25/2025, 4:45:00 PM44.57
3/25/2025, 4:50:00 PM43.86
3/25/2025, 4:55:00 PM44.89
3/25/2025, 5:00:00 PM44.74
3/25/2025, 5:05:00 PM45.96
3/25/2025, 5:10:00 PM45.69
3/25/2025, 5:15:00 PM47.18
3/25/2025, 5:20:00 PM46.98
3/25/2025, 5:25:00 PM47.54
3/25/2025, 5:30:00 PM48.06
3/25/2025, 5:35:00 PM48.55
3/25/2025, 5:40:00 PM48.55
3/25/2025, 5:45:00 PM47.92
3/25/2025, 5:50:00 PM47.6
3/25/2025, 5:55:00 PM45.9
3/25/2025, 6:00:00 PM44.88
3/25/2025, 6:05:00 PM42.87
3/25/2025, 6:10:00 PM42.35
3/25/2025, 6:15:00 PM40.85
3/25/2025, 6:20:00 PM40.11
3/25/2025, 6:25:00 PM40.9
3/25/2025, 6:30:00 PM39.58
3/25/2025, 6:35:00 PM39.92
3/25/2025, 6:40:00 PM40.7
3/25/2025, 6:45:00 PM40.58
3/25/2025, 6:50:00 PM42.18
3/25/2025, 6:55:00 PM43.34
3/25/2025, 7:00:00 PM44.39
3/25/2025, 7:05:00 PM43.01
3/25/2025, 7:10:00 PM42.94
3/25/2025, 7:15:00 PM42.26
3/25/2025, 7:20:00 PM40.86
3/25/2025, 7:25:00 PM39.04
3/25/2025, 7:30:00 PM38.92
3/25/2025, 7:35:00 PM38.03
3/25/2025, 7:40:00 PM37.39
3/25/2025, 7:45:00 PM37.36
3/25/2025, 7:50:00 PM36.83
3/25/2025, 7:55:00 PM37.73
3/25/2025, 8:00:00 PM39
3/25/2025, 8:05:00 PM40.51
3/25/2025, 8:10:00 PM40.34
3/25/2025, 8:15:00 PM41.93
3/25/2025, 8:20:00 PM43.18
3/25/2025, 8:25:00 PM43.83
3/25/2025, 8:30:00 PM43.24
3/25/2025, 8:35:00 PM43.11
3/25/2025, 8:40:00 PM42.07
3/25/2025, 8:45:00 PM41.06
3/25/2025, 8:50:00 PM40.16
3/25/2025, 8:55:00 PM39.26
3/25/2025, 9:00:00 PM38.14
3/25/2025, 9:05:00 PM39.86
3/25/2025, 9:10:00 PM39.8
3/25/2025, 9:15:00 PM40.55
3/25/2025, 9:20:00 PM41.08
3/25/2025, 9:25:00 PM42.32
3/25/2025, 9:30:00 PM42.53
3/25/2025, 9:35:00 PM43.51
3/25/2025, 9:40:00 PM43.13
3/25/2025, 9:45:00 PM43.16
3/25/2025, 9:50:00 PM42.51
3/25/2025, 9:55:00 PM41.87
3/25/2025, 10:00:00 PM41.67
3/25/2025, 10:05:00 PM40.69
3/25/2025, 10:10:00 PM40.21
3/25/2025, 10:15:00 PM39.06
3/25/2025, 10:20:00 PM39.53
3/25/2025, 10:25:00 PM38.81
3/25/2025, 10:30:00 PM38.7
3/25/2025, 10:35:00 PM39.07
3/25/2025, 10:40:00 PM38.66
3/25/2025, 10:45:00 PM39.34
3/25/2025, 10:50:00 PM38.42
3/25/2025, 10:55:00 PM37.84
3/25/2025, 11:00:00 PM37.91
3/25/2025, 11:05:00 PM38.39
3/25/2025, 11:10:00 PM37.83
3/25/2025, 11:15:00 PM37.98
3/25/2025, 11:20:00 PM38.78
3/25/2025, 11:25:00 PM38.77
3/25/2025, 11:30:00 PM37.77
3/25/2025, 11:35:00 PM37.94
3/25/2025, 11:40:00 PM36.64
3/25/2025, 11:45:00 PM36.86
3/25/2025, 11:50:00 PM36.56
3/25/2025, 11:55:00 PM35.77
3/26/2025, 12:00:00 AM35.87
3/26/2025, 12:05:00 AM35.54
3/26/2025, 12:10:00 AM35.97
3/26/2025, 12:15:00 AM36.5
3/26/2025, 12:20:00 AM35.77
3/26/2025, 12:25:00 AM36.91
3/26/2025, 12:30:00 AM36.43
3/26/2025, 12:35:00 AM36.26
3/26/2025, 12:40:00 AM35.87
3/26/2025, 12:45:00 AM35.25
3/26/2025, 12:50:00 AM35.13
3/26/2025, 12:55:00 AM35.27
3/26/2025, 1:00:00 AM35.3
3/26/2025, 1:05:00 AM36.32
3/26/2025, 1:10:00 AM36.26
3/26/2025, 1:15:00 AM35.98
3/26/2025, 1:20:00 AM35.9
3/26/2025, 1:25:00 AM36.19
3/26/2025, 1:30:00 AM36.11
3/26/2025, 1:35:00 AM35.74
3/26/2025, 1:40:00 AM36.04
3/26/2025, 1:45:00 AM36.55
3/26/2025, 1:50:00 AM36.05
3/26/2025, 1:55:00 AM35.56
3/26/2025, 2:00:00 AM36.45
3/26/2025, 2:05:00 AM36.06
3/26/2025, 2:10:00 AM36.64
3/26/2025, 2:15:00 AM36.57
3/26/2025, 2:20:00 AM37.13
3/26/2025, 2:25:00 AM37.77
3/26/2025, 2:30:00 AM38.06
3/26/2025, 2:35:00 AM39.32
3/26/2025, 2:40:00 AM38.77
3/26/2025, 2:45:00 AM39.77
3/26/2025, 2:50:00 AM39.62
3/26/2025, 2:55:00 AM39.03
3/26/2025, 3:00:00 AM38.69
3/26/2025, 3:05:00 AM39.33
3/26/2025, 3:10:00 AM38.61
3/26/2025, 3:15:00 AM38.16
3/26/2025, 3:20:00 AM38.41
3/26/2025, 3:25:00 AM38.4
3/26/2025, 3:30:00 AM38.67
3/26/2025, 3:35:00 AM38.93
3/26/2025, 3:40:00 AM39.03
3/26/2025, 3:45:00 AM38.45
3/26/2025, 3:50:00 AM38.36
3/26/2025, 3:55:00 AM38.8
3/26/2025, 4:00:00 AM38.13
3/26/2025, 4:05:00 AM38.11
3/26/2025, 4:10:00 AM38.15
3/26/2025, 4:15:00 AM38.36
3/26/2025, 4:20:00 AM38.87
3/26/2025, 4:25:00 AM39.11
3/26/2025, 4:30:00 AM38.82
3/26/2025, 4:35:00 AM39.2
3/26/2025, 4:40:00 AM39.62
3/26/2025, 4:45:00 AM38.76
3/26/2025, 4:50:00 AM38.73
3/26/2025, 4:55:00 AM38.44
3/26/2025, 5:00:00 AM38.7
3/26/2025, 5:05:00 AM37.49
3/26/2025, 5:10:00 AM37.66
3/26/2025, 5:15:00 AM37.02
3/26/2025, 5:20:00 AM36.35
3/26/2025, 5:25:00 AM35.91
3/26/2025, 5:30:00 AM34.94
3/26/2025, 5:35:00 AM33.54
3/26/2025, 5:40:00 AM35.38
3/26/2025, 5:45:00 AM36.47
3/26/2025, 5:50:00 AM35.59
3/26/2025, 5:55:00 AM36.68
3/26/2025, 6:00:00 AM37.07
3/26/2025, 6:05:00 AM37.2
3/26/2025, 6:10:00 AM38.25
3/26/2025, 6:15:00 AM38.59
3/26/2025, 6:20:00 AM38.83
3/26/2025, 6:25:00 AM38.51
3/26/2025, 6:30:00 AM37.72
3/26/2025, 6:35:00 AM37.61
3/26/2025, 6:40:00 AM36.69
3/26/2025, 6:45:00 AM36.64
3/26/2025, 6:50:00 AM36.65
3/26/2025, 6:55:00 AM36.23
3/26/2025, 7:00:00 AM35.51
3/26/2025, 7:05:00 AM36.44
3/26/2025, 7:10:00 AM36.54
3/26/2025, 7:15:00 AM37.55
3/26/2025, 7:20:00 AM38.72
3/26/2025, 7:25:00 AM39.31
3/26/2025, 7:30:00 AM39.54
3/26/2025, 7:35:00 AM40.32
3/26/2025, 7:40:00 AM40.18
3/26/2025, 7:45:00 AM40.45
3/26/2025, 7:50:00 AM39.54
3/26/2025, 7:55:00 AM39.03
3/26/2025, 8:00:00 AM38.39
3/26/2025, 8:05:00 AM37.46
3/26/2025, 8:10:00 AM37.45
3/26/2025, 8:15:00 AM36.85
3/26/2025, 8:20:00 AM36.32
3/26/2025, 8:25:00 AM35.96
3/26/2025, 8:30:00 AM36.3
3/26/2025, 8:35:00 AM36.17
3/26/2025, 8:40:00 AM35.79
3/26/2025, 8:45:00 AM35.13
3/26/2025, 8:50:00 AM36.34
3/26/2025, 8:55:00 AM36.42
3/26/2025, 9:00:00 AM36.75
3/26/2025, 9:05:00 AM37.81
3/26/2025, 9:10:00 AM38.45
3/26/2025, 9:15:00 AM38.54
3/26/2025, 9:20:00 AM38.59
3/26/2025, 9:25:00 AM36.95
3/26/2025, 9:30:00 AM36.2
3/26/2025, 9:35:00 AM36.1
3/26/2025, 9:40:00 AM36.27
3/26/2025, 9:45:00 AM35.98
3/26/2025, 9:50:00 AM36.01
3/26/2025, 9:55:00 AM36.32
3/26/2025, 10:00:00 AM35.81
3/26/2025, 10:05:00 AM35.42
3/26/2025, 10:10:00 AM35.72
3/26/2025, 10:15:00 AM34.43
3/26/2025, 10:20:00 AM33.98
3/26/2025, 10:25:00 AM33.98
3/26/2025, 10:30:00 AM34.19
3/26/2025, 10:35:00 AM34.19
3/26/2025, 10:40:00 AM35.25
3/26/2025, 10:45:00 AM35.77
3/26/2025, 10:50:00 AM36.66
3/26/2025, 10:55:00 AM35.93
3/26/2025, 11:00:00 AM35.99
3/26/2025, 11:05:00 AM34.36
3/26/2025, 11:10:00 AM33.23
3/26/2025, 11:15:00 AM32.57
3/26/2025, 11:20:00 AM32.67
3/26/2025, 11:25:00 AM31.51
3/26/2025, 11:30:00 AM31.19
3/26/2025, 11:35:00 AM30.87
3/26/2025, 11:40:00 AM31.21
3/26/2025, 11:45:00 AM30.87
3/26/2025, 11:50:00 AM31.24
3/26/2025, 11:55:00 AM31.13
3/26/2025, 12:00:00 PM30.55
3/26/2025, 12:05:00 PM29.69
3/26/2025, 12:10:00 PM30.23
3/26/2025, 12:15:00 PM30.99
3/26/2025, 12:20:00 PM30.37
3/26/2025, 12:25:00 PM31.47
3/26/2025, 12:30:00 PM31.55
3/26/2025, 12:35:00 PM32.14
3/26/2025, 12:40:00 PM33.16
3/26/2025, 12:45:00 PM34.47
3/26/2025, 12:50:00 PM34.59
3/26/2025, 12:55:00 PM35.16
3/26/2025, 1:00:00 PM34.51
3/26/2025, 1:05:00 PM34.54
3/26/2025, 1:10:00 PM32.53
3/26/2025, 1:15:00 PM32.42
3/26/2025, 1:20:00 PM31.33
3/26/2025, 1:25:00 PM30.16
3/26/2025, 1:30:00 PM29.23
3/26/2025, 1:35:00 PM29.47
3/26/2025, 1:40:00 PM29.14
3/26/2025, 1:45:00 PM28.77
3/26/2025, 1:50:00 PM28.81
3/26/2025, 1:55:00 PM29.19
3/26/2025, 2:00:00 PM29.7
3/26/2025, 2:05:00 PM30.09
3/26/2025, 2:10:00 PM31.15
3/26/2025, 2:15:00 PM31.44
3/26/2025, 2:20:00 PM30.53
3/26/2025, 2:25:00 PM29.52
3/26/2025, 2:30:00 PM29.38
3/26/2025, 2:35:00 PM28.33
3/26/2025, 2:40:00 PM27.18
3/26/2025, 2:45:00 PM26.05
3/26/2025, 2:50:00 PM24.61
3/26/2025, 2:55:00 PM23.57
3/26/2025, 3:00:00 PM23.96
3/26/2025, 3:05:00 PM23.53
3/26/2025, 3:10:00 PM24.08
3/26/2025, 3:15:00 PM23.45
3/26/2025, 3:20:00 PM24.07
3/26/2025, 3:25:00 PM24.51
3/26/2025, 3:30:00 PM23.57
3/26/2025, 3:35:00 PM23.07
3/26/2025, 3:40:00 PM22.54
3/26/2025, 3:45:00 PM19.84
3/26/2025, 3:50:00 PM20.58
3/26/2025, 3:55:00 PM20.32
3/26/2025, 4:00:00 PM20.23
3/26/2025, 4:05:00 PM19.02
3/26/2025, 4:10:00 PM15.64
3/26/2025, 4:15:00 PM16.36
3/26/2025, 4:20:00 PM12.3
3/26/2025, 4:25:00 PM11.48
3/26/2025, 4:30:00 PM9.87
3/26/2025, 4:35:00 PM10.69
3/26/2025, 4:40:00 PM9.98
3/26/2025, 4:45:00 PM9.56
3/26/2025, 4:50:00 PM9.18
3/26/2025, 4:55:00 PM7.94
3/26/2025, 5:00:00 PM7.48
3/26/2025, 5:05:00 PM8.57
3/26/2025, 5:10:00 PM8.65
3/26/2025, 5:15:00 PM8.48
3/26/2025, 5:20:00 PM8.48
3/26/2025, 5:25:00 PM4.43
3/26/2025, 5:30:00 PM8.19
3/26/2025, 5:35:00 PM6.04
3/26/2025, 5:40:00 PM8.48
3/26/2025, 5:45:00 PM7.71
3/26/2025, 5:50:00 PM8.49
3/26/2025, 5:55:00 PM8.75
3/26/2025, 6:00:00 PM9.45
3/26/2025, 6:05:00 PM10.58
3/26/2025, 6:10:00 PM10.78
3/26/2025, 6:15:00 PM9
3/26/2025, 6:20:00 PM9.55
3/26/2025, 6:25:00 PM8.03
3/26/2025, 6:30:00 PM7.37
3/26/2025, 6:35:00 PM5.66
3/26/2025, 6:40:00 PM3.44
3/26/2025, 6:45:00 PM3.72
3/26/2025, 6:50:00 PM3.39
3/26/2025, 6:55:00 PM3.39
3/26/2025, 7:00:00 PM4.13
3/26/2025, 7:05:00 PM5.33
3/26/2025, 7:10:00 PM4.95
3/26/2025, 7:15:00 PM6.01
3/26/2025, 7:20:00 PM7.72
3/26/2025, 7:25:00 PM9.7
3/26/2025, 7:30:00 PM11.19
3/26/2025, 7:35:00 PM13.24
3/26/2025, 7:40:00 PM13.54
3/26/2025, 7:45:00 PM13.35
3/26/2025, 7:50:00 PM14.08
3/26/2025, 7:55:00 PM11.94
3/26/2025, 8:00:00 PM12.91
3/26/2025, 8:05:00 PM12.28
3/26/2025, 8:10:00 PM11.22
3/26/2025, 8:15:00 PM11.39
3/26/2025, 8:20:00 PM9.27
3/26/2025, 8:25:00 PM8.89
3/26/2025, 8:30:00 PM8.02
3/26/2025, 8:35:00 PM6.78
3/26/2025, 8:40:00 PM7.76
3/26/2025, 8:45:00 PM7.4
3/26/2025, 8:50:00 PM7.17
3/26/2025, 8:55:00 PM8.29
3/26/2025, 9:00:00 PM6.55
3/26/2025, 9:05:00 PM7.93
3/26/2025, 9:10:00 PM7.93
3/26/2025, 9:15:00 PM7.28
3/26/2025, 9:20:00 PM8.52
3/26/2025, 9:25:00 PM9.04
3/26/2025, 9:30:00 PM8.45
3/26/2025, 9:35:00 PM6.47
3/26/2025, 9:40:00 PM7.13
3/26/2025, 9:45:00 PM3.98
3/26/2025, 9:50:00 PM4.2
3/26/2025, 9:55:00 PM0.15
3/26/2025, 10:00:00 PM-0.48
3/26/2025, 10:05:00 PM0.39
3/26/2025, 10:10:00 PM0.5
3/26/2025, 10:15:00 PM0.17
3/26/2025, 10:20:00 PM1.43
3/26/2025, 10:25:00 PM0.37
3/26/2025, 10:30:00 PM0.37
3/26/2025, 10:35:00 PM-0.48
3/26/2025, 10:40:00 PM-0.41
3/26/2025, 10:45:00 PM-0.41
3/26/2025, 10:50:00 PM-0.89
3/26/2025, 10:55:00 PM-1.88
3/26/2025, 11:00:00 PM-2.56
3/26/2025, 11:05:00 PM-0.76
3/26/2025, 11:10:00 PM-1.26
3/26/2025, 11:15:00 PM-0.58
3/26/2025, 11:20:00 PM-1.23
3/26/2025, 11:25:00 PM2.26
3/26/2025, 11:30:00 PM2.64
3/26/2025, 11:35:00 PM4.54
3/26/2025, 11:40:00 PM4.41
3/26/2025, 11:45:00 PM5.63
3/26/2025, 11:50:00 PM6
3/26/2025, 11:55:00 PM6
3/27/2025, 12:00:00 AM4.22
3/27/2025, 12:05:00 AM0.16
3/27/2025, 12:10:00 AM4.22
3/27/2025, 12:15:00 AM4.63
3/27/2025, 12:20:00 AM5.46
3/27/2025, 12:25:00 AM4.26
3/27/2025, 12:30:00 AM4.34
3/27/2025, 12:35:00 AM5.79
3/27/2025, 12:40:00 AM5.18
3/27/2025, 12:45:00 AM6.3
3/27/2025, 12:50:00 AM6.88
3/27/2025, 12:55:00 AM8.44
3/27/2025, 1:00:00 AM7.92
3/27/2025, 1:05:00 AM8.82
3/27/2025, 1:10:00 AM8.51
3/27/2025, 1:15:00 AM7.21
3/27/2025, 1:20:00 AM10.99
3/27/2025, 1:25:00 AM9.23
3/27/2025, 1:30:00 AM9.3
3/27/2025, 1:35:00 AM8.39
3/27/2025, 1:40:00 AM8.17
3/27/2025, 1:45:00 AM8.09
3/27/2025, 1:50:00 AM6.57
3/27/2025, 1:55:00 AM7.07
3/27/2025, 2:00:00 AM6.62
3/27/2025, 2:05:00 AM5.37
3/27/2025, 2:10:00 AM5.15
3/27/2025, 2:15:00 AM5.97
3/27/2025, 2:20:00 AM6.12
3/27/2025, 2:25:00 AM6.24
3/27/2025, 2:30:00 AM8.27
3/27/2025, 2:35:00 AM9.03
3/27/2025, 2:40:00 AM10.12
3/27/2025, 2:45:00 AM10.25
3/27/2025, 2:50:00 AM7.75
3/27/2025, 2:55:00 AM7.91
3/27/2025, 3:00:00 AM7.55
3/27/2025, 3:05:00 AM6.59
3/27/2025, 3:10:00 AM6.86
3/27/2025, 3:15:00 AM7.58
3/27/2025, 3:20:00 AM8.15
3/27/2025, 3:25:00 AM9.05
3/27/2025, 3:30:00 AM9.68
3/27/2025, 3:35:00 AM12.37
3/27/2025, 3:40:00 AM14.41
3/27/2025, 3:45:00 AM14.65
3/27/2025, 3:50:00 AM15.44
3/27/2025, 3:55:00 AM13.43
3/27/2025, 4:00:00 AM15.38
3/27/2025, 4:05:00 AM15.55
3/27/2025, 4:10:00 AM15.97
3/27/2025, 4:15:00 AM14.5
3/27/2025, 4:20:00 AM14.94
3/27/2025, 4:25:00 AM14.81
3/27/2025, 4:30:00 AM14.05
3/27/2025, 4:35:00 AM16.05
3/27/2025, 4:40:00 AM16.81
3/27/2025, 4:45:00 AM18.79
3/27/2025, 4:50:00 AM19.49
3/27/2025, 4:55:00 AM18.85
3/27/2025, 5:00:00 AM20.86
3/27/2025, 5:05:00 AM20.81
3/27/2025, 5:10:00 AM20.14
3/27/2025, 5:15:00 AM16.08
3/27/2025, 5:20:00 AM20.14
3/27/2025, 5:25:00 AM19.7
3/27/2025, 5:30:00 AM19.95
3/27/2025, 5:35:00 AM19.31
3/27/2025, 5:40:00 AM19.18
3/27/2025, 5:45:00 AM19.63
3/27/2025, 5:50:00 AM19.89
3/27/2025, 5:55:00 AM20.32
3/27/2025, 6:00:00 AM21.34
3/27/2025, 6:05:00 AM21.97
3/27/2025, 6:10:00 AM21.88
3/27/2025, 6:15:00 AM21.25
3/27/2025, 6:20:00 AM21.62
3/27/2025, 6:25:00 AM21.53
3/27/2025, 6:30:00 AM22.24
3/27/2025, 6:35:00 AM22.64
3/27/2025, 6:40:00 AM23.46
3/27/2025, 6:45:00 AM23.58
3/27/2025, 6:50:00 AM23.68
3/27/2025, 6:55:00 AM23.44
3/27/2025, 7:00:00 AM24.1
3/27/2025, 7:05:00 AM24.12
3/27/2025, 7:10:00 AM24.4
3/27/2025, 7:15:00 AM23.75
3/27/2025, 7:20:00 AM23.95
3/27/2025, 7:25:00 AM23.87
3/27/2025, 7:30:00 AM24.17
3/27/2025, 7:35:00 AM25.28
3/27/2025, 7:40:00 AM25.88
3/27/2025, 7:45:00 AM26.82
3/27/2025, 7:50:00 AM28.25
3/27/2025, 7:55:00 AM29.62
3/27/2025, 8:00:00 AM30.35
3/27/2025, 8:05:00 AM30.58
3/27/2025, 8:10:00 AM30.18
3/27/2025, 8:15:00 AM30.5
3/27/2025, 8:20:00 AM30.65
3/27/2025, 8:25:00 AM31
3/27/2025, 8:30:00 AM32.3
3/27/2025, 8:35:00 AM33.25
3/27/2025, 8:40:00 AM32.51
3/27/2025, 8:45:00 AM31.85
3/27/2025, 8:50:00 AM31.93
3/27/2025, 8:55:00 AM30.53
3/27/2025, 9:00:00 AM29.52
3/27/2025, 9:05:00 AM29.09
3/27/2025, 9:10:00 AM28.49
3/27/2025, 9:15:00 AM27.99
3/27/2025, 9:20:00 AM28.46
3/27/2025, 9:25:00 AM29.26
3/27/2025, 9:30:00 AM29.38
3/27/2025, 9:35:00 AM28.98
3/27/2025, 9:40:00 AM29.59
3/27/2025, 9:45:00 AM30.04
3/27/2025, 9:50:00 AM29.47
3/27/2025, 9:55:00 AM28.83
3/27/2025, 10:00:00 AM29.53
3/27/2025, 10:05:00 AM27.63
3/27/2025, 10:10:00 AM27.81
3/27/2025, 10:15:00 AM27.17
3/27/2025, 10:20:00 AM26.77
3/27/2025, 10:25:00 AM26.77
3/27/2025, 10:30:00 AM26.77
3/27/2025, 10:35:00 AM28.09
3/27/2025, 10:40:00 AM28
3/27/2025, 10:45:00 AM27.35
3/27/2025, 10:50:00 AM26.68
3/27/2025, 10:55:00 AM26.79
3/27/2025, 11:00:00 AM26.64
3/27/2025, 11:05:00 AM26.28
3/27/2025, 11:10:00 AM26.18
3/27/2025, 11:15:00 AM25.53
3/27/2025, 11:20:00 AM24.43
3/27/2025, 11:25:00 AM24.53
3/27/2025, 11:30:00 AM23.14
3/27/2025, 11:35:00 AM23.41
3/27/2025, 11:40:00 AM22.82
3/27/2025, 11:45:00 AM22.57
3/27/2025, 11:50:00 AM22.58
3/27/2025, 11:55:00 AM22.42
3/27/2025, 12:00:00 PM22.56
3/27/2025, 12:05:00 PM22.46
3/27/2025, 12:10:00 PM21.49
3/27/2025, 12:15:00 PM21.55
3/27/2025, 12:20:00 PM21.05
3/27/2025, 12:25:00 PM20.51
3/27/2025, 12:30:00 PM20.36
3/27/2025, 12:35:00 PM21.34
3/27/2025, 12:40:00 PM20.77
3/27/2025, 12:45:00 PM21.11
3/27/2025, 12:50:00 PM19.86
3/27/2025, 12:55:00 PM19.88
3/27/2025, 1:00:00 PM19.14
3/27/2025, 1:05:00 PM19.54
3/27/2025, 1:10:00 PM20.96
3/27/2025, 1:15:00 PM22.3
3/27/2025, 1:20:00 PM22.3
3/27/2025, 1:25:00 PM22.3
3/27/2025, 1:30:00 PM21.35
3/27/2025, 1:35:00 PM22.23
3/27/2025, 1:40:00 PM25.02
3/27/2025, 1:45:00 PM23.45
3/27/2025, 1:50:00 PM23.67
3/27/2025, 1:55:00 PM24.53
3/27/2025, 2:00:00 PM24.81
3/27/2025, 2:05:00 PM24.36
3/27/2025, 2:10:00 PM24.66
3/27/2025, 2:15:00 PM25.04
3/27/2025, 2:20:00 PM24.86
3/27/2025, 2:25:00 PM24.56
3/27/2025, 2:30:00 PM24.59
3/27/2025, 2:35:00 PM24.8
3/27/2025, 2:40:00 PM25.67
3/27/2025, 2:45:00 PM24.68
3/27/2025, 2:50:00 PM25.32
3/27/2025, 2:55:00 PM26.04
3/27/2025, 3:00:00 PM25.63
3/27/2025, 3:05:00 PM25.69
3/27/2025, 3:10:00 PM26.57
3/27/2025, 3:15:00 PM26.56
3/27/2025, 3:20:00 PM26.88
3/27/2025, 3:25:00 PM27.02
3/27/2025, 3:30:00 PM27.13
3/27/2025, 3:35:00 PM27.44
3/27/2025, 3:40:00 PM27.71
3/27/2025, 3:45:00 PM28.43
3/27/2025, 3:50:00 PM28.78
3/27/2025, 3:55:00 PM27.75
3/27/2025, 4:00:00 PM28.35
3/27/2025, 4:05:00 PM27.34
3/27/2025, 4:10:00 PM28.1
3/27/2025, 4:15:00 PM28.8
3/27/2025, 4:20:00 PM29.42
3/27/2025, 4:25:00 PM29.17
3/27/2025, 4:30:00 PM27.97
3/27/2025, 4:35:00 PM27.64
3/27/2025, 4:40:00 PM27.65
3/27/2025, 4:45:00 PM27.36
3/27/2025, 4:50:00 PM26.36
3/27/2025, 4:55:00 PM25.95
3/27/2025, 5:00:00 PM24.85
3/27/2025, 5:05:00 PM24.17
3/27/2025, 5:10:00 PM24.23
3/27/2025, 5:15:00 PM25.24
3/27/2025, 5:20:00 PM25.51
3/27/2025, 5:25:00 PM26.55
3/27/2025, 5:30:00 PM25.7
3/27/2025, 5:35:00 PM25.99
3/27/2025, 5:40:00 PM25.42
3/27/2025, 5:45:00 PM26.23
3/27/2025, 5:50:00 PM26.8
3/27/2025, 5:55:00 PM26.8
3/27/2025, 6:00:00 PM25.88
3/27/2025, 6:05:00 PM26.85
3/27/2025, 6:10:00 PM28.47
3/27/2025, 6:15:00 PM27.12
3/27/2025, 6:20:00 PM27.7
3/27/2025, 6:25:00 PM26.58
3/27/2025, 6:30:00 PM27.65
3/27/2025, 6:35:00 PM27.56
3/27/2025, 6:40:00 PM27.35
3/27/2025, 6:45:00 PM28.58
3/27/2025, 6:50:00 PM27.11
3/27/2025, 6:55:00 PM27.31
3/27/2025, 7:00:00 PM27.51
3/27/2025, 7:05:00 PM30.03
3/27/2025, 7:10:00 PM30.22
3/27/2025, 7:15:00 PM31.05
3/27/2025, 7:20:00 PM30.49
3/27/2025, 7:25:00 PM31.6
3/27/2025, 7:30:00 PM32.16
3/27/2025, 7:35:00 PM31.59
3/27/2025, 7:40:00 PM31.51
3/27/2025, 7:45:00 PM31.55
3/27/2025, 7:50:00 PM32.13
3/27/2025, 7:55:00 PM31.52
3/27/2025, 8:00:00 PM31.4
3/27/2025, 8:05:00 PM32.44
3/27/2025, 8:10:00 PM31.73
3/27/2025, 8:15:00 PM31.38
3/27/2025, 8:20:00 PM31.79
3/27/2025, 8:25:00 PM31.82
3/27/2025, 8:30:00 PM31.16
3/27/2025, 8:35:00 PM30.89
3/27/2025, 8:40:00 PM32.72
3/27/2025, 8:45:00 PM31.19
3/27/2025, 8:50:00 PM32.4
3/27/2025, 8:55:00 PM32.7
3/27/2025, 9:00:00 PM33.11
3/27/2025, 9:05:00 PM33.28
3/27/2025, 9:10:00 PM33.19
3/27/2025, 9:15:00 PM32.69
3/27/2025, 9:20:00 PM32.96
3/27/2025, 9:25:00 PM32.39
3/27/2025, 9:30:00 PM32.55
3/27/2025, 9:35:00 PM33.5
3/27/2025, 9:40:00 PM34
3/27/2025, 9:45:00 PM34.62
3/27/2025, 9:50:00 PM34.63
3/27/2025, 9:55:00 PM35.05
3/27/2025, 10:00:00 PM36.59
3/27/2025, 10:05:00 PM36.98
3/27/2025, 10:10:00 PM37.79
3/27/2025, 10:15:00 PM37.63
3/27/2025, 10:20:00 PM37.91
3/27/2025, 10:25:00 PM38.35
3/27/2025, 10:30:00 PM38.46
3/27/2025, 10:35:00 PM38.82
3/27/2025, 10:40:00 PM39.23
3/27/2025, 10:45:00 PM38.74
3/27/2025, 10:50:00 PM38.18
3/27/2025, 10:55:00 PM38
3/27/2025, 11:00:00 PM37.67
3/27/2025, 11:05:00 PM38.14
3/27/2025, 11:10:00 PM38.4
3/27/2025, 11:15:00 PM38.24
3/27/2025, 11:20:00 PM39.17
3/27/2025, 11:25:00 PM39.3
3/27/2025, 11:30:00 PM39.24
3/27/2025, 11:35:00 PM39.5
3/27/2025, 11:40:00 PM39.27
3/27/2025, 11:45:00 PM39.71
3/27/2025, 11:50:00 PM39.23
3/27/2025, 11:55:00 PM39.43
3/28/2025, 12:00:00 AM40.05
3/28/2025, 12:05:00 AM39.6
3/28/2025, 12:10:00 AM38.4
3/28/2025, 12:15:00 AM37.75
3/28/2025, 12:20:00 AM37.6
3/28/2025, 12:25:00 AM36.47
3/28/2025, 12:30:00 AM35.82
3/28/2025, 12:35:00 AM37
3/28/2025, 12:40:00 AM35.58
3/28/2025, 12:45:00 AM34.98
3/28/2025, 12:50:00 AM33.93
3/28/2025, 12:55:00 AM32.9
3/28/2025, 1:00:00 AM32.25
3/28/2025, 1:05:00 AM32.42
3/28/2025, 1:10:00 AM32.99
3/28/2025, 1:15:00 AM33.26
3/28/2025, 1:20:00 AM34.55
3/28/2025, 1:25:00 AM34.48
3/28/2025, 1:30:00 AM35.02
3/28/2025, 1:35:00 AM34.61
3/28/2025, 1:40:00 AM33.91
3/28/2025, 1:45:00 AM33.61
3/28/2025, 1:50:00 AM33.74
3/28/2025, 1:55:00 AM33.21
3/28/2025, 2:00:00 AM32.06
3/28/2025, 2:05:00 AM31.62
3/28/2025, 2:10:00 AM32.13
3/28/2025, 2:15:00 AM31.88
3/28/2025, 2:20:00 AM31.57
3/28/2025, 2:25:00 AM32.74
3/28/2025, 2:30:00 AM32.23
3/28/2025, 2:35:00 AM31.57
3/28/2025, 2:40:00 AM32.08
3/28/2025, 2:45:00 AM32.45
3/28/2025, 2:50:00 AM31.16
3/28/2025, 2:55:00 AM31.34
3/28/2025, 3:00:00 AM31.95
3/28/2025, 3:05:00 AM32.1
3/28/2025, 3:10:00 AM32.15
3/28/2025, 3:15:00 AM32.53
3/28/2025, 3:20:00 AM32.11
3/28/2025, 3:25:00 AM32.31
3/28/2025, 3:30:00 AM32.32
3/28/2025, 3:35:00 AM33.34
3/28/2025, 3:40:00 AM33.05
3/28/2025, 3:45:00 AM33.66
3/28/2025, 3:50:00 AM33.5
3/28/2025, 3:55:00 AM33.25
3/28/2025, 4:00:00 AM33.33
3/28/2025, 4:05:00 AM34.11
3/28/2025, 4:10:00 AM33.77
3/28/2025, 4:15:00 AM34.72
3/28/2025, 4:20:00 AM34.62
3/28/2025, 4:25:00 AM34.49
3/28/2025, 4:30:00 AM33.68
3/28/2025, 4:35:00 AM33.08
3/28/2025, 4:40:00 AM32.68
3/28/2025, 4:45:00 AM31.62
3/28/2025, 4:50:00 AM33.02
3/28/2025, 4:55:00 AM34.09
3/28/2025, 5:00:00 AM34.56
3/28/2025, 5:05:00 AM35.15
3/28/2025, 5:10:00 AM35.08
3/28/2025, 5:15:00 AM34.45
3/28/2025, 5:20:00 AM34.54
3/28/2025, 5:25:00 AM34.26
3/28/2025, 5:30:00 AM34.41
3/28/2025, 5:35:00 AM34.72
3/28/2025, 5:40:00 AM34.29
3/28/2025, 5:45:00 AM34.18
3/28/2025, 5:50:00 AM34.02
3/28/2025, 5:55:00 AM33.95
3/28/2025, 6:00:00 AM33.78
3/28/2025, 6:05:00 AM33.9
3/28/2025, 6:10:00 AM33.61
3/28/2025, 6:15:00 AM33.57
3/28/2025, 6:20:00 AM33.06
3/28/2025, 6:25:00 AM33.23
3/28/2025, 6:30:00 AM32.41
3/28/2025, 6:35:00 AM32.5
3/28/2025, 6:40:00 AM31.66
3/28/2025, 6:45:00 AM31.36
3/28/2025, 6:50:00 AM30.68
3/28/2025, 6:55:00 AM31.07
3/28/2025, 7:00:00 AM31.31
3/28/2025, 7:05:00 AM31.49
3/28/2025, 7:10:00 AM31.01
3/28/2025, 7:15:00 AM30.57
3/28/2025, 7:20:00 AM31
3/28/2025, 7:25:00 AM30.77
3/28/2025, 7:30:00 AM30.68
3/28/2025, 7:35:00 AM29.89
3/28/2025, 7:40:00 AM29.46
3/28/2025, 7:45:00 AM30.13
3/28/2025, 7:50:00 AM29.55
3/28/2025, 7:55:00 AM29.41
3/28/2025, 8:00:00 AM28.57
3/28/2025, 8:05:00 AM27.98
3/28/2025, 8:10:00 AM27.44
3/28/2025, 8:15:00 AM27.34
3/28/2025, 8:20:00 AM27.45
3/28/2025, 8:25:00 AM28.01
3/28/2025, 8:30:00 AM28.41
3/28/2025, 8:35:00 AM29.97
3/28/2025, 8:40:00 AM30.87
3/28/2025, 8:45:00 AM30.98
3/28/2025, 8:50:00 AM30.83
3/28/2025, 8:55:00 AM30
3/28/2025, 9:00:00 AM29.62
3/28/2025, 9:05:00 AM29.84
3/28/2025, 9:10:00 AM28.52
3/28/2025, 9:15:00 AM28.9
3/28/2025, 9:20:00 AM28.73
3/28/2025, 9:25:00 AM28.57
3/28/2025, 9:30:00 AM28.94
3/28/2025, 9:35:00 AM29.13
3/28/2025, 9:40:00 AM29.69
3/28/2025, 9:45:00 AM30.57
3/28/2025, 9:50:00 AM30.72
3/28/2025, 9:55:00 AM30.84
3/28/2025, 10:00:00 AM30.25
3/28/2025, 10:05:00 AM29.76
3/28/2025, 10:10:00 AM29.78
3/28/2025, 10:15:00 AM29.56
3/28/2025, 10:20:00 AM29.41
3/28/2025, 10:25:00 AM29.41
3/28/2025, 10:30:00 AM29.93
3/28/2025, 10:35:00 AM29.77
3/28/2025, 10:40:00 AM29.23
3/28/2025, 10:45:00 AM29.25
3/28/2025, 10:50:00 AM29.86
3/28/2025, 10:55:00 AM30.33
3/28/2025, 11:00:00 AM28.77
3/28/2025, 11:05:00 AM28.27
3/28/2025, 11:10:00 AM27.12
3/28/2025, 11:15:00 AM27.22
3/28/2025, 11:20:00 AM27.18
3/28/2025, 11:25:00 AM27.14
3/28/2025, 11:30:00 AM26.83
3/28/2025, 11:35:00 AM26.81
3/28/2025, 11:40:00 AM27.43
3/28/2025, 11:45:00 AM27.7
3/28/2025, 11:50:00 AM29.2
3/28/2025, 11:55:00 AM28.64
3/28/2025, 12:00:00 PM29.13
3/28/2025, 12:05:00 PM29.64
3/28/2025, 12:10:00 PM29.53
3/28/2025, 12:15:00 PM30.73
3/28/2025, 12:20:00 PM30.37
3/28/2025, 12:25:00 PM30.89
3/28/2025, 12:30:00 PM30.67
3/28/2025, 12:35:00 PM30.82
3/28/2025, 12:40:00 PM30.84
3/28/2025, 12:45:00 PM30.68
3/28/2025, 12:50:00 PM30.21
3/28/2025, 12:55:00 PM30.88
3/28/2025, 1:00:00 PM29.52
3/28/2025, 1:05:00 PM29.18
3/28/2025, 1:10:00 PM27.97
3/28/2025, 1:15:00 PM28.19
3/28/2025, 1:20:00 PM28.65
3/28/2025, 1:25:00 PM27.73
3/28/2025, 1:30:00 PM28.54
3/28/2025, 1:35:00 PM27.66
3/28/2025, 1:40:00 PM27.65
3/28/2025, 1:45:00 PM28.01
3/28/2025, 1:50:00 PM26.61
3/28/2025, 1:55:00 PM27.2
3/28/2025, 2:00:00 PM26.39
3/28/2025, 2:05:00 PM28.27
3/28/2025, 2:10:00 PM26.28
3/28/2025, 2:15:00 PM25.67
3/28/2025, 2:20:00 PM25.87
3/28/2025, 2:25:00 PM27.55
3/28/2025, 2:30:00 PM24.64
3/28/2025, 2:35:00 PM25.32
3/28/2025, 2:40:00 PM25.81
3/28/2025, 2:45:00 PM27.22
3/28/2025, 2:50:00 PM25.88
3/28/2025, 2:55:00 PM24.69
3/28/2025, 3:00:00 PM22.43
3/28/2025, 3:05:00 PM25.59
3/28/2025, 3:10:00 PM24.49
3/28/2025, 3:15:00 PM24.62
3/28/2025, 3:20:00 PM24.44
3/28/2025, 3:25:00 PM24.16
3/28/2025, 3:30:00 PM23.64
3/28/2025, 3:35:00 PM22.26
3/28/2025, 3:40:00 PM23.09
3/28/2025, 3:45:00 PM21.25
3/28/2025, 3:50:00 PM21.5
3/28/2025, 3:55:00 PM22.69
3/28/2025, 4:00:00 PM21.9
3/28/2025, 4:05:00 PM21.58
3/28/2025, 4:10:00 PM21.64
3/28/2025, 4:15:00 PM22.28
3/28/2025, 4:20:00 PM22.96
3/28/2025, 4:25:00 PM23.74
3/28/2025, 4:30:00 PM23.4
3/28/2025, 4:35:00 PM25.52
3/28/2025, 4:40:00 PM24.07
3/28/2025, 4:45:00 PM26.08
3/28/2025, 4:50:00 PM25.14
3/28/2025, 4:55:00 PM22.79
3/28/2025, 5:00:00 PM25.24
3/28/2025, 5:05:00 PM24.31
3/28/2025, 5:10:00 PM20.83
3/28/2025, 5:15:00 PM20.56
3/28/2025, 5:20:00 PM19.64
3/28/2025, 5:25:00 PM17.54
3/28/2025, 5:30:00 PM15.36
3/28/2025, 5:35:00 PM14.15
3/28/2025, 5:40:00 PM13.47
3/28/2025, 5:45:00 PM14.4
3/28/2025, 5:50:00 PM16.67
3/28/2025, 5:55:00 PM16.67
3/28/2025, 6:00:00 PM17.65
3/28/2025, 6:05:00 PM19.46
3/28/2025, 6:10:00 PM19.09
3/28/2025, 6:15:00 PM19.99
3/28/2025, 6:20:00 PM22.57
3/28/2025, 6:25:00 PM21.68
3/28/2025, 6:30:00 PM21.05
3/28/2025, 6:35:00 PM21.41
3/28/2025, 6:40:00 PM20.5
3/28/2025, 6:45:00 PM20.86
3/28/2025, 6:50:00 PM20.99
3/28/2025, 6:55:00 PM21.99
3/28/2025, 7:00:00 PM21.36
3/28/2025, 7:05:00 PM23.56
3/28/2025, 7:10:00 PM21.76
3/28/2025, 7:15:00 PM23.33
3/28/2025, 7:20:00 PM23.91
3/28/2025, 7:25:00 PM23.17
3/28/2025, 7:30:00 PM19.12
3/28/2025, 7:35:00 PM23.17
3/28/2025, 7:40:00 PM26.17
3/28/2025, 7:45:00 PM27.91
3/28/2025, 7:50:00 PM29.07
3/28/2025, 7:55:00 PM29.18
3/28/2025, 8:00:00 PM28.76
3/28/2025, 8:05:00 PM28.17
3/28/2025, 8:10:00 PM28.23
3/28/2025, 8:15:00 PM28.08
3/28/2025, 8:20:00 PM28.5
3/28/2025, 8:25:00 PM28.18
3/28/2025, 8:30:00 PM28.5
3/28/2025, 8:35:00 PM28.83
3/28/2025, 8:40:00 PM28.35
3/28/2025, 8:45:00 PM29.54
3/28/2025, 8:50:00 PM29.54
3/28/2025, 8:55:00 PM29.54
3/28/2025, 9:00:00 PM29.26
3/28/2025, 9:05:00 PM28.48
3/28/2025, 9:10:00 PM28.9
3/28/2025, 9:15:00 PM29.27
3/28/2025, 9:20:00 PM29.09
3/28/2025, 9:25:00 PM29.54
3/28/2025, 9:30:00 PM27.87
3/28/2025, 9:35:00 PM28.01
3/28/2025, 9:40:00 PM27.4
3/28/2025, 9:45:00 PM26.78
3/28/2025, 9:50:00 PM26.07
3/28/2025, 9:55:00 PM25.44
3/28/2025, 10:00:00 PM25.36
3/28/2025, 10:05:00 PM23.84
3/28/2025, 10:10:00 PM22.87
3/28/2025, 10:15:00 PM22.94
3/28/2025, 10:20:00 PM22.55
3/28/2025, 10:25:00 PM21.71
3/28/2025, 10:30:00 PM21.79
3/28/2025, 10:35:00 PM20.97
3/28/2025, 10:40:00 PM21.3
3/28/2025, 10:45:00 PM22.01
3/28/2025, 10:50:00 PM21.51
3/28/2025, 10:55:00 PM21.93
3/28/2025, 11:00:00 PM21.63
3/28/2025, 11:05:00 PM21.33
3/28/2025, 11:10:00 PM20.51
3/28/2025, 11:15:00 PM19.56
3/28/2025, 11:20:00 PM18.84
3/28/2025, 11:25:00 PM18.73
3/28/2025, 11:30:00 PM17.64
3/28/2025, 11:35:00 PM16.69
3/28/2025, 11:40:00 PM17.39
3/28/2025, 11:45:00 PM17.48
3/28/2025, 11:50:00 PM17.4
3/28/2025, 11:55:00 PM17.25
3/29/2025, 12:00:00 AM17.78
3/29/2025, 12:05:00 AM18.28
3/29/2025, 12:10:00 AM18.41
3/29/2025, 12:15:00 AM18.74
3/29/2025, 12:20:00 AM18.59
3/29/2025, 12:25:00 AM18.71
3/29/2025, 12:30:00 AM20.08
3/29/2025, 12:35:00 AM21.09
3/29/2025, 12:40:00 AM20.9
3/29/2025, 12:45:00 AM20.76
3/29/2025, 12:50:00 AM20.1
3/29/2025, 12:55:00 AM18.75
3/29/2025, 1:00:00 AM18.3
3/29/2025, 1:05:00 AM17.44
3/29/2025, 1:10:00 AM16.16
3/29/2025, 1:15:00 AM16
3/29/2025, 1:20:00 AM15.75
3/29/2025, 1:25:00 AM15.55
3/29/2025, 1:30:00 AM15.87
3/29/2025, 1:35:00 AM16.17
3/29/2025, 1:40:00 AM16.3
3/29/2025, 1:45:00 AM17.07
3/29/2025, 1:50:00 AM17.47
3/29/2025, 1:55:00 AM18.31
3/29/2025, 2:00:00 AM17.89
3/29/2025, 2:05:00 AM16.74
3/29/2025, 2:10:00 AM16.62
3/29/2025, 2:15:00 AM16.41
3/29/2025, 2:20:00 AM15.85
3/29/2025, 2:25:00 AM15.7
3/29/2025, 2:30:00 AM15.37
3/29/2025, 2:35:00 AM14.55
3/29/2025, 2:40:00 AM14.47
3/29/2025, 2:45:00 AM15.09
3/29/2025, 2:50:00 AM15.12
3/29/2025, 2:55:00 AM15.78
3/29/2025, 3:00:00 AM15.9
3/29/2025, 3:05:00 AM16.84
3/29/2025, 3:10:00 AM17.2
3/29/2025, 3:15:00 AM17.39
3/29/2025, 3:20:00 AM16.15
3/29/2025, 3:25:00 AM14.83
3/29/2025, 3:30:00 AM14.86
3/29/2025, 3:35:00 AM14.64
3/29/2025, 3:40:00 AM14.04
3/29/2025, 3:45:00 AM13.68
3/29/2025, 3:50:00 AM13.72
3/29/2025, 3:55:00 AM13.8
3/29/2025, 4:00:00 AM14.27
3/29/2025, 4:05:00 AM14.05
3/29/2025, 4:10:00 AM14.83
3/29/2025, 4:15:00 AM14.45
3/29/2025, 4:20:00 AM14.57
3/29/2025, 4:25:00 AM13.37
3/29/2025, 4:30:00 AM13.39
3/29/2025, 4:35:00 AM13.11
3/29/2025, 4:40:00 AM12.84
3/29/2025, 4:45:00 AM12.98
3/29/2025, 4:50:00 AM13.08
3/29/2025, 4:55:00 AM14.9
3/29/2025, 5:00:00 AM12.26
3/29/2025, 5:05:00 AM12.57
3/29/2025, 5:10:00 AM11.8
3/29/2025, 5:15:00 AM14.24
3/29/2025, 5:20:00 AM10.66
3/29/2025, 5:25:00 AM12.02
3/29/2025, 5:30:00 AM12.09
3/29/2025, 5:35:00 AM11.96
3/29/2025, 5:40:00 AM11.94
3/29/2025, 5:45:00 AM12.35
3/29/2025, 5:50:00 AM13.37
3/29/2025, 5:55:00 AM12.93
3/29/2025, 6:00:00 AM13.6
3/29/2025, 6:05:00 AM14.8
3/29/2025, 6:10:00 AM14.82
3/29/2025, 6:15:00 AM15.77
3/29/2025, 6:20:00 AM16.58
3/29/2025, 6:25:00 AM16.94
3/29/2025, 6:30:00 AM17.51
3/29/2025, 6:35:00 AM17.96
3/29/2025, 6:40:00 AM17.33
3/29/2025, 6:45:00 AM15.52
3/29/2025, 6:50:00 AM13.79
3/29/2025, 6:55:00 AM15.65
3/29/2025, 7:00:00 AM17.38
3/29/2025, 7:05:00 AM18.42
3/29/2025, 7:10:00 AM19.04
3/29/2025, 7:15:00 AM19.18
3/29/2025, 7:20:00 AM21.21
3/29/2025, 7:25:00 AM21.38
3/29/2025, 7:30:00 AM19.72
3/29/2025, 7:35:00 AM21.76
3/29/2025, 7:40:00 AM22.16
3/29/2025, 7:45:00 AM22.35
3/29/2025, 7:50:00 AM21.52
3/29/2025, 7:55:00 AM21
3/29/2025, 8:00:00 AM18.78
3/29/2025, 8:05:00 AM14.72
3/29/2025, 8:10:00 AM16.04
3/29/2025, 8:15:00 AM15.74
3/29/2025, 8:20:00 AM17.49
3/29/2025, 8:25:00 AM21.02
3/29/2025, 8:30:00 AM21.26
3/29/2025, 8:35:00 AM22.86
3/29/2025, 8:40:00 AM24.2
3/29/2025, 8:45:00 AM25.66
3/29/2025, 8:50:00 AM25.47
3/29/2025, 8:55:00 AM25.85
3/29/2025, 9:00:00 AM24.7
3/29/2025, 9:05:00 AM24.74
3/29/2025, 9:10:00 AM24.8
3/29/2025, 9:15:00 AM23.76
3/29/2025, 9:20:00 AM23.45
3/29/2025, 9:25:00 AM22.04
3/29/2025, 9:30:00 AM19.74
3/29/2025, 9:35:00 AM20.6
3/29/2025, 9:40:00 AM22.2
3/29/2025, 9:45:00 AM21.35
3/29/2025, 9:50:00 AM22.73
3/29/2025, 9:55:00 AM23.24
3/29/2025, 10:00:00 AM22.39
3/29/2025, 10:05:00 AM24.4
3/29/2025, 10:10:00 AM24.63
3/29/2025, 10:15:00 AM26.03
3/29/2025, 10:20:00 AM27.18
3/29/2025, 10:25:00 AM27.18
3/29/2025, 10:30:00 AM27.18
3/29/2025, 10:35:00 AM26.5
3/29/2025, 10:40:00 AM25.51
3/29/2025, 10:45:00 AM25.62
3/29/2025, 10:50:00 AM25.18
3/29/2025, 10:55:00 AM22.38
3/29/2025, 11:00:00 AM20.09
3/29/2025, 11:05:00 AM18.73
3/29/2025, 11:10:00 AM18.01
3/29/2025, 11:15:00 AM18.4
3/29/2025, 11:20:00 AM19.06
3/29/2025, 11:25:00 AM20.66
3/29/2025, 11:30:00 AM22.96
3/29/2025, 11:35:00 AM25.32
3/29/2025, 11:40:00 AM25.84
3/29/2025, 11:45:00 AM26.64
3/29/2025, 11:50:00 AM26.11
3/29/2025, 11:55:00 AM23.44
3/29/2025, 12:00:00 PM23.57
3/29/2025, 12:05:00 PM21.11
3/29/2025, 12:10:00 PM18.53
3/29/2025, 12:15:00 PM15.97
3/29/2025, 12:20:00 PM14.11
3/29/2025, 12:25:00 PM13.18
3/29/2025, 12:30:00 PM11.12
3/29/2025, 12:35:00 PM12.81
3/29/2025, 12:40:00 PM16.86
3/29/2025, 12:45:00 PM13.99
3/29/2025, 12:50:00 PM14.61
3/29/2025, 12:55:00 PM16.07
3/29/2025, 1:00:00 PM15.71
3/29/2025, 1:05:00 PM15.35
3/29/2025, 1:10:00 PM15.33
3/29/2025, 1:15:00 PM17.57
3/29/2025, 1:20:00 PM17.77
3/29/2025, 1:25:00 PM18.85
3/29/2025, 1:30:00 PM17.2
3/29/2025, 1:35:00 PM18.5
3/29/2025, 1:40:00 PM19.04
3/29/2025, 1:45:00 PM18.37
3/29/2025, 1:50:00 PM18.5
3/29/2025, 1:55:00 PM19.84
3/29/2025, 2:00:00 PM17.62
3/29/2025, 2:05:00 PM16.5
3/29/2025, 2:10:00 PM16.3
3/29/2025, 2:15:00 PM15.52
3/29/2025, 2:20:00 PM14.18
3/29/2025, 2:25:00 PM11.95
3/29/2025, 2:30:00 PM13.94
3/29/2025, 2:35:00 PM14.23
3/29/2025, 2:40:00 PM14.45
3/29/2025, 2:45:00 PM17.1
3/29/2025, 2:50:00 PM16.78
3/29/2025, 2:55:00 PM15.37
3/29/2025, 3:00:00 PM15.53
3/29/2025, 3:05:00 PM14.69
3/29/2025, 3:10:00 PM14.91
3/29/2025, 3:15:00 PM14.3
3/29/2025, 3:20:00 PM13.42
3/29/2025, 3:25:00 PM13.7
3/29/2025, 3:30:00 PM13.39
3/29/2025, 3:35:00 PM12.6
3/29/2025, 3:40:00 PM11.38
3/29/2025, 3:45:00 PM14.47
3/29/2025, 3:50:00 PM11.6
3/29/2025, 3:55:00 PM12.79
3/29/2025, 4:00:00 PM10.61
3/29/2025, 4:05:00 PM11.08
3/29/2025, 4:10:00 PM12.09
3/29/2025, 4:15:00 PM12.09
3/29/2025, 4:20:00 PM12.79
3/29/2025, 4:25:00 PM10.8
3/29/2025, 4:30:00 PM10.31
3/29/2025, 4:35:00 PM10.89
3/29/2025, 4:40:00 PM11.39
3/29/2025, 4:45:00 PM11.47
3/29/2025, 4:50:00 PM13.07
3/29/2025, 4:55:00 PM13.19
3/29/2025, 5:00:00 PM12.69
3/29/2025, 5:05:00 PM12.04
3/29/2025, 5:10:00 PM12.04
3/29/2025, 5:15:00 PM13.07
3/29/2025, 5:20:00 PM13.53
3/29/2025, 5:25:00 PM13.66
3/29/2025, 5:30:00 PM17.72
3/29/2025, 5:35:00 PM14.22
3/29/2025, 5:40:00 PM12.11
3/29/2025, 5:45:00 PM12.4
3/29/2025, 5:50:00 PM11.5
3/29/2025, 5:55:00 PM11.17
3/29/2025, 6:00:00 PM10.18
3/29/2025, 6:05:00 PM9.79
3/29/2025, 6:10:00 PM8.58
3/29/2025, 6:15:00 PM8.56
3/29/2025, 6:20:00 PM8.16
3/29/2025, 6:25:00 PM8
3/29/2025, 6:30:00 PM8.27
3/29/2025, 6:35:00 PM6.94
3/29/2025, 6:40:00 PM7.6
3/29/2025, 6:45:00 PM7.77
3/29/2025, 6:50:00 PM6.26
3/29/2025, 6:55:00 PM8.63
3/29/2025, 7:00:00 PM5.16
3/29/2025, 7:05:00 PM6.29
3/29/2025, 7:10:00 PM6.29
3/29/2025, 7:15:00 PM7.21
3/29/2025, 7:20:00 PM4.89
3/29/2025, 7:25:00 PM6
3/29/2025, 7:30:00 PM4.65
3/29/2025, 7:35:00 PM5.39
3/29/2025, 7:40:00 PM4.96
3/29/2025, 7:45:00 PM4.47
3/29/2025, 7:50:00 PM4.38
3/29/2025, 7:55:00 PM3.36
3/29/2025, 8:00:00 PM4.31
3/29/2025, 8:05:00 PM4.77
3/29/2025, 8:10:00 PM5.08
3/29/2025, 8:15:00 PM4.72
3/29/2025, 8:20:00 PM4.79
3/29/2025, 8:25:00 PM5.13
3/29/2025, 8:30:00 PM3.52
3/29/2025, 8:35:00 PM2.08
3/29/2025, 8:40:00 PM1.51
3/29/2025, 8:45:00 PM-1.14
3/29/2025, 8:50:00 PM-0.26
3/29/2025, 8:55:00 PM-0.53
3/29/2025, 9:00:00 PM-0.68
3/29/2025, 9:05:00 PM0.37
3/29/2025, 9:10:00 PM2.5
3/29/2025, 9:15:00 PM1.67
3/29/2025, 9:20:00 PM0.16
3/29/2025, 9:25:00 PM0.37
3/29/2025, 9:30:00 PM2.31
3/29/2025, 9:35:00 PM-0.12
3/29/2025, 9:40:00 PM-2.81
3/29/2025, 9:45:00 PM-2.06
3/29/2025, 9:50:00 PM-5.27
3/29/2025, 9:55:00 PM-4.68
3/29/2025, 10:00:00 PM-5.3
3/29/2025, 10:05:00 PM-4.72
3/29/2025, 10:10:00 PM-4.05
3/29/2025, 10:15:00 PM-3.87
3/29/2025, 10:20:00 PM-1.73
3/29/2025, 10:25:00 PM-1.52
3/29/2025, 10:30:00 PM-0.47
3/29/2025, 10:35:00 PM0.52
3/29/2025, 10:40:00 PM-1.92
3/29/2025, 10:45:00 PM-1.91
3/29/2025, 10:50:00 PM-3.63
3/29/2025, 10:55:00 PM-3.9
3/29/2025, 11:00:00 PM-2.48
3/29/2025, 11:05:00 PM-4.64
3/29/2025, 11:10:00 PM-6.17
3/29/2025, 11:15:00 PM-6.29
3/29/2025, 11:20:00 PM-8.01
3/29/2025, 11:25:00 PM-7.91
3/29/2025, 11:30:00 PM-9.45
3/29/2025, 11:35:00 PM-6.99
3/29/2025, 11:40:00 PM-8.48
3/29/2025, 11:45:00 PM-8.63
3/29/2025, 11:50:00 PM-8.86
3/29/2025, 11:55:00 PM-7.25
3/30/2025, 12:00:00 AM-8.06
3/30/2025, 12:05:00 AM-7.99
3/30/2025, 12:10:00 AM-8.48
3/30/2025, 12:15:00 AM-5.94
3/30/2025, 12:20:00 AM-5.55
3/30/2025, 12:25:00 AM-7.26
3/30/2025, 12:30:00 AM-5.85
3/30/2025, 12:35:00 AM-6.01
3/30/2025, 12:40:00 AM-5.13
3/30/2025, 12:45:00 AM-4.75
3/30/2025, 12:50:00 AM-5.65
3/30/2025, 12:55:00 AM-3.69
3/30/2025, 1:00:00 AM-4.98
3/30/2025, 1:05:00 AM-4.07
3/30/2025, 1:10:00 AM-5.55
3/30/2025, 1:15:00 AM-6.28
3/30/2025, 1:20:00 AM-3.71
3/30/2025, 1:25:00 AM-5.68
3/30/2025, 1:30:00 AM-3.93
3/30/2025, 1:35:00 AM-1.71
3/30/2025, 1:40:00 AM-2.14
3/30/2025, 1:45:00 AM-1.89
3/30/2025, 1:50:00 AM-5.94
3/30/2025, 1:55:00 AM-1.88
3/30/2025, 3:00:00 AM0.21
3/30/2025, 3:05:00 AM0.49
3/30/2025, 3:10:00 AM1.17
3/30/2025, 3:15:00 AM0.89
3/30/2025, 3:20:00 AM0.5
3/30/2025, 3:25:00 AM0.28
3/30/2025, 3:30:00 AM0.27
3/30/2025, 3:35:00 AM3.02
3/30/2025, 3:40:00 AM4.01
3/30/2025, 3:45:00 AM4.02
3/30/2025, 3:50:00 AM5.76
3/30/2025, 3:55:00 AM7.75
3/30/2025, 3:00:00 AM9.08
3/30/2025, 3:05:00 AM12.55
3/30/2025, 3:10:00 AM10.12
3/30/2025, 3:15:00 AM8.24
3/30/2025, 3:20:00 AM9.68
3/30/2025, 3:25:00 AM10.5
3/30/2025, 3:30:00 AM9.31
3/30/2025, 3:35:00 AM9.4
3/30/2025, 3:40:00 AM8.22
3/30/2025, 3:45:00 AM8.6
3/30/2025, 3:50:00 AM8.03
3/30/2025, 3:55:00 AM8.55
3/30/2025, 4:00:00 AM8.87
3/30/2025, 4:05:00 AM7.85
3/30/2025, 4:10:00 AM9.6
3/30/2025, 4:15:00 AM10.12
3/30/2025, 4:20:00 AM11.31
3/30/2025, 4:25:00 AM11.64
3/30/2025, 4:30:00 AM12.11
3/30/2025, 4:35:00 AM11.32
3/30/2025, 4:40:00 AM11.81
3/30/2025, 4:45:00 AM12.44
3/30/2025, 4:50:00 AM12.68
3/30/2025, 4:55:00 AM12.48
3/30/2025, 5:00:00 AM14.63
3/30/2025, 5:05:00 AM15.45
3/30/2025, 5:10:00 AM15.56
3/30/2025, 5:15:00 AM14.72
3/30/2025, 5:20:00 AM15.87
3/30/2025, 5:25:00 AM14.8
3/30/2025, 5:30:00 AM13.47
3/30/2025, 5:35:00 AM12.95
3/30/2025, 5:40:00 AM12.41
3/30/2025, 5:45:00 AM11.41
3/30/2025, 5:50:00 AM11.25
3/30/2025, 5:55:00 AM11.52
3/30/2025, 6:00:00 AM11.47
3/30/2025, 6:05:00 AM12.41
3/30/2025, 6:10:00 AM12.17
3/30/2025, 6:15:00 AM12.99
3/30/2025, 6:20:00 AM14.55
3/30/2025, 6:25:00 AM15.4
3/30/2025, 6:30:00 AM16.56
3/30/2025, 6:35:00 AM15.52
3/30/2025, 6:40:00 AM17.22
3/30/2025, 6:45:00 AM16.39
3/30/2025, 6:50:00 AM14.25
3/30/2025, 6:55:00 AM15.64
3/30/2025, 7:00:00 AM17.96
3/30/2025, 7:05:00 AM18.94
3/30/2025, 7:10:00 AM18.35
3/30/2025, 7:15:00 AM18.48
3/30/2025, 7:20:00 AM19.2
3/30/2025, 7:25:00 AM18.63
3/30/2025, 7:30:00 AM19.98
3/30/2025, 7:35:00 AM21.9
3/30/2025, 7:40:00 AM20.61
3/30/2025, 7:45:00 AM21.66
3/30/2025, 7:50:00 AM21.34
3/30/2025, 7:55:00 AM20.19
3/30/2025, 8:00:00 AM21.85
3/30/2025, 8:05:00 AM21.96
3/30/2025, 8:10:00 AM21.56
3/30/2025, 8:15:00 AM22.5
3/30/2025, 8:20:00 AM23.55
3/30/2025, 8:25:00 AM24.33
3/30/2025, 8:30:00 AM24.62
3/30/2025, 8:35:00 AM25.78
3/30/2025, 8:40:00 AM26.28
3/30/2025, 8:45:00 AM26.6
3/30/2025, 8:50:00 AM27.95
3/30/2025, 8:55:00 AM28.15
3/30/2025, 9:00:00 AM28.95
3/30/2025, 9:05:00 AM29.3
3/30/2025, 9:10:00 AM30.8
3/30/2025, 9:15:00 AM31.4
3/30/2025, 9:20:00 AM31.46
3/30/2025, 9:25:00 AM31.46
3/30/2025, 9:30:00 AM35.52
3/30/2025, 9:35:00 AM36.2
3/30/2025, 9:40:00 AM36.92
3/30/2025, 9:45:00 AM39.2
3/30/2025, 9:50:00 AM39.95
3/30/2025, 9:55:00 AM40.91
3/30/2025, 10:00:00 AM42.03
3/30/2025, 10:05:00 AM42.04
3/30/2025, 10:10:00 AM42.72
3/30/2025, 10:15:00 AM44.13
3/30/2025, 10:20:00 AM45.66
3/30/2025, 10:25:00 AM45.61
3/30/2025, 10:30:00 AM45.9
3/30/2025, 10:35:00 AM46.15
3/30/2025, 10:40:00 AM46.3
3/30/2025, 10:45:00 AM46.56
3/30/2025, 10:50:00 AM45.91
3/30/2025, 10:55:00 AM45.13
3/30/2025, 11:00:00 AM43.77
3/30/2025, 11:05:00 AM43.68
3/30/2025, 11:10:00 AM41.62
3/30/2025, 11:15:00 AM40.4
3/30/2025, 11:20:00 AM41.16
3/30/2025, 11:25:00 AM41.97
3/30/2025, 11:30:00 AM44.11
3/30/2025, 11:35:00 AM45.82
3/30/2025, 11:40:00 AM45.4
3/30/2025, 11:45:00 AM46.31
3/30/2025, 11:50:00 AM47.4
3/30/2025, 11:55:00 AM47.81
3/30/2025, 12:00:00 PM47.89
3/30/2025, 12:05:00 PM47.82
3/30/2025, 12:10:00 PM48.08
3/30/2025, 12:15:00 PM47.68
3/30/2025, 12:20:00 PM43.88
3/30/2025, 12:25:00 PM41.2
3/30/2025, 12:30:00 PM39.53
3/30/2025, 12:35:00 PM37.33
3/30/2025, 12:40:00 PM38.51
3/30/2025, 12:45:00 PM39.12
3/30/2025, 12:50:00 PM42.2
3/30/2025, 12:55:00 PM43.75
3/30/2025, 1:00:00 PM44.9
3/30/2025, 1:05:00 PM45.76
3/30/2025, 1:10:00 PM47.86
3/30/2025, 1:15:00 PM48.43
3/30/2025, 1:20:00 PM46.93
3/30/2025, 1:25:00 PM46.03
3/30/2025, 1:30:00 PM42.66
3/30/2025, 1:35:00 PM38.61
3/30/2025, 1:40:00 PM34.55
3/30/2025, 1:45:00 PM30.49
3/30/2025, 1:50:00 PM26.43
3/30/2025, 1:55:00 PM23.03
3/30/2025, 2:00:00 PM23.38
3/30/2025, 2:05:00 PM25.6
3/30/2025, 2:10:00 PM28.67
3/30/2025, 2:15:00 PM31.13
3/30/2025, 2:20:00 PM33.64
3/30/2025, 2:25:00 PM35.38
3/30/2025, 2:30:00 PM36.45
3/30/2025, 2:35:00 PM38.47
3/30/2025, 2:40:00 PM37.05
3/30/2025, 2:45:00 PM37.58
3/30/2025, 2:50:00 PM37.26
3/30/2025, 2:55:00 PM34.9
3/30/2025, 3:00:00 PM34.19
3/30/2025, 3:05:00 PM32.12
3/30/2025, 3:10:00 PM30.81
3/30/2025, 3:15:00 PM29.15
3/30/2025, 3:20:00 PM25.11
3/30/2025, 3:25:00 PM23.11
3/30/2025, 3:30:00 PM19.06
3/30/2025, 3:35:00 PM16.4
3/30/2025, 3:40:00 PM14.44
3/30/2025, 3:45:00 PM12.44
3/30/2025, 3:50:00 PM10.8
3/30/2025, 3:55:00 PM8.89
3/30/2025, 4:00:00 PM9.51
3/30/2025, 4:05:00 PM10.37
3/30/2025, 4:10:00 PM11.12
3/30/2025, 4:15:00 PM12.05
3/30/2025, 4:20:00 PM14.64
3/30/2025, 4:25:00 PM18.58
3/30/2025, 4:30:00 PM21.78
3/30/2025, 4:35:00 PM25.83
3/30/2025, 4:40:00 PM27.46
3/30/2025, 4:45:00 PM24.09
3/30/2025, 4:50:00 PM22.09
3/30/2025, 4:55:00 PM22.77
3/30/2025, 5:00:00 PM21.66
3/30/2025, 5:05:00 PM23.72
3/30/2025, 5:10:00 PM24.92
3/30/2025, 5:15:00 PM28.22
3/30/2025, 5:20:00 PM30.2
3/30/2025, 5:25:00 PM32.39
3/30/2025, 5:30:00 PM34.53
3/30/2025, 5:35:00 PM35.68
3/30/2025, 5:40:00 PM34.79
3/30/2025, 5:45:00 PM31.99
3/30/2025, 5:50:00 PM28.76
3/30/2025, 5:55:00 PM24.85
3/30/2025, 6:00:00 PM21.8
3/30/2025, 6:05:00 PM18.38
3/30/2025, 6:10:00 PM15.01
3/30/2025, 6:15:00 PM12.81
3/30/2025, 6:20:00 PM13.83
3/30/2025, 6:25:00 PM15.76
3/30/2025, 6:30:00 PM16.83
3/30/2025, 6:35:00 PM19.31
3/30/2025, 6:40:00 PM21.87
3/30/2025, 6:45:00 PM22.45
3/30/2025, 6:50:00 PM25.61
3/30/2025, 6:55:00 PM27.87
3/30/2025, 7:00:00 PM30.42
3/30/2025, 7:05:00 PM32.17
3/30/2025, 7:10:00 PM32.49
3/30/2025, 7:15:00 PM32.02
3/30/2025, 7:20:00 PM30.53
3/30/2025, 7:25:00 PM29.76
3/30/2025, 7:30:00 PM27.86
3/30/2025, 7:35:00 PM26.75
3/30/2025, 7:40:00 PM26.2
3/30/2025, 7:45:00 PM25.83
3/30/2025, 7:50:00 PM26.08
3/30/2025, 7:55:00 PM26.21
3/30/2025, 8:00:00 PM27.26
3/30/2025, 8:05:00 PM28.93
3/30/2025, 8:10:00 PM29.62
3/30/2025, 8:15:00 PM31.52
3/30/2025, 8:20:00 PM29.86
3/30/2025, 8:25:00 PM32.58
3/30/2025, 8:30:00 PM30.38
3/30/2025, 8:35:00 PM31.67
3/30/2025, 8:40:00 PM31.74
3/30/2025, 8:45:00 PM32.22
3/30/2025, 8:50:00 PM34.94
3/30/2025, 8:55:00 PM35.67
3/30/2025, 9:00:00 PM34.97
3/30/2025, 9:05:00 PM36.42
3/30/2025, 9:10:00 PM33.45
3/30/2025, 9:15:00 PM31.73
3/30/2025, 9:20:00 PM30.99
3/30/2025, 9:25:00 PM28.98
3/30/2025, 9:30:00 PM28.34
3/30/2025, 9:35:00 PM27.09
3/30/2025, 9:40:00 PM26.64
3/30/2025, 9:45:00 PM26.64
3/30/2025, 9:50:00 PM27.06
3/30/2025, 9:55:00 PM26.86
3/30/2025, 10:00:00 PM27.99
3/30/2025, 10:05:00 PM28.72
3/30/2025, 10:10:00 PM29.94
3/30/2025, 10:15:00 PM30.41
3/30/2025, 10:20:00 PM31.87
3/30/2025, 10:25:00 PM31.16
3/30/2025, 10:30:00 PM32.52
3/30/2025, 10:35:00 PM31.9
3/30/2025, 10:40:00 PM30.34
3/30/2025, 10:45:00 PM29.57
3/30/2025, 10:50:00 PM28.61
3/30/2025, 10:55:00 PM27.26
3/30/2025, 11:00:00 PM27.88
3/30/2025, 11:05:00 PM27.58
3/30/2025, 11:10:00 PM24.83
3/30/2025, 11:15:00 PM23.26
3/30/2025, 11:20:00 PM22.58
3/30/2025, 11:25:00 PM21.31
3/30/2025, 11:30:00 PM20.5
3/30/2025, 11:35:00 PM20.11
3/30/2025, 11:40:00 PM20.49
3/30/2025, 11:45:00 PM19.42
3/30/2025, 11:50:00 PM20.37
3/30/2025, 11:55:00 PM20.45
3/31/2025, 12:00:00 AM20.49
3/31/2025, 12:05:00 AM19.73
3/31/2025, 12:10:00 AM20.09
3/31/2025, 12:15:00 AM19.52
3/31/2025, 12:20:00 AM18.73
3/31/2025, 12:25:00 AM19.01
3/31/2025, 12:30:00 AM17.02
3/31/2025, 12:35:00 AM17.25
3/31/2025, 12:40:00 AM16.88
3/31/2025, 12:45:00 AM17.71
3/31/2025, 12:50:00 AM20.01
3/31/2025, 12:55:00 AM20.13
3/31/2025, 1:00:00 AM20.95
3/31/2025, 1:05:00 AM22.43
3/31/2025, 1:10:00 AM24.12
3/31/2025, 1:15:00 AM23.76
3/31/2025, 1:20:00 AM20.92
3/31/2025, 1:25:00 AM19.5
3/31/2025, 1:30:00 AM17.7
3/31/2025, 1:35:00 AM14.8
3/31/2025, 1:40:00 AM12.96
3/31/2025, 1:45:00 AM13.37
3/31/2025, 1:50:00 AM13.89
3/31/2025, 1:55:00 AM15.15
3/31/2025, 2:00:00 AM17.18
3/31/2025, 2:05:00 AM19.44
3/31/2025, 2:10:00 AM20.61
3/31/2025, 2:15:00 AM21.66
3/31/2025, 2:20:00 AM21.81
3/31/2025, 2:25:00 AM21.42
3/31/2025, 2:30:00 AM19.52
3/31/2025, 2:35:00 AM18.17
3/31/2025, 2:40:00 AM15.96
3/31/2025, 2:45:00 AM14.58
3/31/2025, 2:50:00 AM11.48
3/31/2025, 2:55:00 AM11.9
3/31/2025, 3:00:00 AM11.17
3/31/2025, 3:05:00 AM10.53
3/31/2025, 3:10:00 AM11.69
3/31/2025, 3:15:00 AM11.99
3/31/2025, 3:20:00 AM12.54
3/31/2025, 3:25:00 AM12.18
3/31/2025, 3:30:00 AM12.22
3/31/2025, 3:35:00 AM12.6
3/31/2025, 3:40:00 AM12.45
3/31/2025, 3:45:00 AM11.41
3/31/2025, 3:50:00 AM10.35
3/31/2025, 3:55:00 AM7.87
3/31/2025, 4:00:00 AM7.34
3/31/2025, 4:05:00 AM6.44
3/31/2025, 4:10:00 AM4.66
3/31/2025, 4:15:00 AM6.34
3/31/2025, 4:20:00 AM6.8
3/31/2025, 4:25:00 AM8.2
3/31/2025, 4:30:00 AM8.77
3/31/2025, 4:35:00 AM9.5
3/31/2025, 4:40:00 AM8.58
3/31/2025, 4:45:00 AM7.48
3/31/2025, 4:50:00 AM8.29
3/31/2025, 4:55:00 AM5.12
3/31/2025, 5:00:00 AM3.78
3/31/2025, 5:05:00 AM1.02
3/31/2025, 5:10:00 AM3.3
3/31/2025, 5:15:00 AM4.66
3/31/2025, 5:20:00 AM4.27
3/31/2025, 5:25:00 AM4.17
3/31/2025, 5:30:00 AM5.84
3/31/2025, 5:35:00 AM6.09
3/31/2025, 5:40:00 AM5.45
3/31/2025, 5:45:00 AM4.03
3/31/2025, 5:50:00 AM2.96
3/31/2025, 5:55:00 AM2.07
3/31/2025, 6:00:00 AM1.25
3/31/2025, 6:05:00 AM1.06
3/31/2025, 6:10:00 AM1.68
3/31/2025, 6:15:00 AM1.19
3/31/2025, 6:20:00 AM3.33
3/31/2025, 6:25:00 AM4.49
3/31/2025, 6:30:00 AM4.5
3/31/2025, 6:35:00 AM4.7
3/31/2025, 6:40:00 AM4.97
3/31/2025, 6:45:00 AM4.11
3/31/2025, 6:50:00 AM3.1
3/31/2025, 6:55:00 AM2.32
3/31/2025, 7:00:00 AM1.93
3/31/2025, 7:05:00 AM0.31
3/31/2025, 7:10:00 AM-2
3/31/2025, 7:15:00 AM-5.25
3/31/2025, 7:20:00 AM-6.1
3/31/2025, 7:25:00 AM-6.73
3/31/2025, 7:30:00 AM-7.37
3/31/2025, 7:35:00 AM-8.13
3/31/2025, 7:40:00 AM-5.92
3/31/2025, 7:45:00 AM-6.87
3/31/2025, 7:50:00 AM-5.72
3/31/2025, 7:55:00 AM-3.91
3/31/2025, 8:00:00 AM-3.91
3/31/2025, 8:05:00 AM-5.25
3/31/2025, 8:10:00 AM-6.31
3/31/2025, 8:15:00 AM-10.37
3/31/2025, 8:20:00 AM-8.94
3/31/2025, 8:25:00 AM-10.83
3/31/2025, 8:30:00 AM-11.35
3/31/2025, 8:35:00 AM-12.2
3/31/2025, 8:40:00 AM-12.2
3/31/2025, 8:45:00 AM-8.15
3/31/2025, 8:50:00 AM-12.2
3/31/2025, 8:55:00 AM-14.29
3/31/2025, 9:00:00 AM-13.72
3/31/2025, 9:05:00 AM-14.57
3/31/2025, 9:10:00 AM-13.1
3/31/2025, 9:15:00 AM-11.21
3/31/2025, 9:20:00 AM-9.5
3/31/2025, 9:25:00 AM-9.5
3/31/2025, 9:30:00 AM-9.5
3/31/2025, 9:35:00 AM-6.76
3/31/2025, 9:40:00 AM-3.8
3/31/2025, 9:45:00 AM-3.93
3/31/2025, 9:50:00 AM-4.18
3/31/2025, 9:55:00 AM-3.92
3/31/2025, 10:00:00 AM-4.17
3/31/2025, 10:05:00 AM-3.8
3/31/2025, 10:10:00 AM-2.94
3/31/2025, 10:15:00 AM-2.94
3/31/2025, 10:20:00 AM-0.18
3/31/2025, 10:25:00 AM-4.24
3/31/2025, 10:30:00 AM-6.47
3/31/2025, 10:35:00 AM-8.78
3/31/2025, 10:40:00 AM-10.62
3/31/2025, 10:45:00 AM-10.62
3/31/2025, 10:50:00 AM-10.62
3/31/2025, 10:55:00 AM-10.62
3/31/2025, 11:00:00 AM-10.62
3/31/2025, 11:05:00 AM-6.57
3/31/2025, 11:10:00 AM-2.52
3/31/2025, 11:15:00 AM-5.84
3/31/2025, 11:20:00 AM-5.84
3/31/2025, 11:25:00 AM-6.83
3/31/2025, 11:30:00 AM-6.97
3/31/2025, 11:35:00 AM-6.22
3/31/2025, 11:40:00 AM-6.22
3/31/2025, 11:45:00 AM-2.5
3/31/2025, 11:50:00 AM-2.5
3/31/2025, 11:55:00 AM-2.5
3/31/2025, 12:00:00 PM-2.5
3/31/2025, 12:05:00 PM-6.56
3/31/2025, 12:10:00 PM-10.61
3/31/2025, 12:15:00 PM-13.96
3/31/2025, 12:20:00 PM-14.12
3/31/2025, 12:25:00 PM-12.02
3/31/2025, 12:30:00 PM-7.97
3/31/2025, 12:35:00 PM-9.72
3/31/2025, 12:40:00 PM-9.72
3/31/2025, 12:45:00 PM-9.72
3/31/2025, 12:50:00 PM-11.16
3/31/2025, 12:55:00 PM-11.16
3/31/2025, 1:00:00 PM-8.1
3/31/2025, 1:05:00 PM-8.1
3/31/2025, 1:10:00 PM-8.1
3/31/2025, 1:15:00 PM-10.69
3/31/2025, 1:20:00 PM-12.45
3/31/2025, 1:25:00 PM-12.04
3/31/2025, 1:30:00 PM-12.47
3/31/2025, 1:35:00 PM-14.01
3/31/2025, 1:40:00 PM-13.63
3/31/2025, 1:45:00 PM-14.96
3/31/2025, 1:50:00 PM-13.78
3/31/2025, 1:55:00 PM-12.32
3/31/2025, 2:00:00 PM-12.96
3/31/2025, 2:05:00 PM-12.29
3/31/2025, 2:10:00 PM-10.59
3/31/2025, 2:15:00 PM-8.88
3/31/2025, 2:20:00 PM-6.93
3/31/2025, 2:25:00 PM-6.93
3/31/2025, 2:30:00 PM-6.93
3/31/2025, 2:35:00 PM-3.05
3/31/2025, 2:40:00 PM-3.05
3/31/2025, 2:45:00 PM-7.11
3/31/2025, 2:50:00 PM-11.17
3/31/2025, 2:55:00 PM-11.72
3/31/2025, 3:00:00 PM-12.43
3/31/2025, 3:05:00 PM-12.13
3/31/2025, 3:10:00 PM-12.11
3/31/2025, 3:15:00 PM-10.17
3/31/2025, 3:20:00 PM-11.83
3/31/2025, 3:25:00 PM-11.83
3/31/2025, 3:30:00 PM-9.47
3/31/2025, 3:35:00 PM-8.02
3/31/2025, 3:40:00 PM-8.02
3/31/2025, 3:45:00 PM-8.02
3/31/2025, 3:50:00 PM-12.07
3/31/2025, 3:55:00 PM-12.23
3/31/2025, 4:00:00 PM-12.23
3/31/2025, 4:05:00 PM-12.23
3/31/2025, 4:10:00 PM-12.23
3/31/2025, 4:15:00 PM-16.29
3/31/2025, 4:20:00 PM-17.99
3/31/2025, 4:25:00 PM-18.41
3/31/2025, 4:30:00 PM-18.45
3/31/2025, 4:35:00 PM-15.36
3/31/2025, 4:40:00 PM-19.23
3/31/2025, 4:45:00 PM-19.23
3/31/2025, 4:50:00 PM-19.23
3/31/2025, 4:55:00 PM-19.23
3/31/2025, 5:00:00 PM-15.17
3/31/2025, 5:05:00 PM-11.12
3/31/2025, 5:10:00 PM-15.17
3/31/2025, 5:15:00 PM-19.23
3/31/2025, 5:20:00 PM-19.25
3/31/2025, 5:25:00 PM-22.72
3/31/2025, 5:30:00 PM-23.5
3/31/2025, 5:35:00 PM-23.63
3/31/2025, 5:40:00 PM-22.48
3/31/2025, 5:45:00 PM-21.81
3/31/2025, 5:50:00 PM-25.87
3/31/2025, 5:55:00 PM-21.84
3/31/2025, 6:00:00 PM-19.77
3/31/2025, 6:05:00 PM-18.98
3/31/2025, 6:10:00 PM-19.09
3/31/2025, 6:15:00 PM-21.25
3/31/2025, 6:20:00 PM-21.37
3/31/2025, 6:25:00 PM-22.16
3/31/2025, 6:30:00 PM-23
3/31/2025, 6:35:00 PM-23.34
3/31/2025, 6:40:00 PM-22.2
3/31/2025, 6:45:00 PM-21
3/31/2025, 6:50:00 PM-20.47
3/31/2025, 6:55:00 PM-18.22
3/31/2025, 7:00:00 PM-18.56
3/31/2025, 7:05:00 PM-18.33
3/31/2025, 7:10:00 PM-18.12
3/31/2025, 7:15:00 PM-19.13
3/31/2025, 7:20:00 PM-18.64
3/31/2025, 7:25:00 PM-18.47
3/31/2025, 7:30:00 PM-16.64
3/31/2025, 7:35:00 PM-16.91
3/31/2025, 7:40:00 PM-16.4
3/31/2025, 7:45:00 PM-17.43
3/31/2025, 7:50:00 PM-17.9
3/31/2025, 7:55:00 PM-20
3/31/2025, 8:00:00 PM-20.58
3/31/2025, 8:05:00 PM-21.25
3/31/2025, 8:10:00 PM-22.5
3/31/2025, 8:15:00 PM-21.98
3/31/2025, 8:20:00 PM-18.95
3/31/2025, 8:25:00 PM-18.2
3/31/2025, 8:30:00 PM-16.31
3/31/2025, 8:35:00 PM-16.53
3/31/2025, 8:40:00 PM-13.78
3/31/2025, 8:45:00 PM-13.72
3/31/2025, 8:50:00 PM-16.18
3/31/2025, 8:55:00 PM-15.71
3/31/2025, 9:00:00 PM-17.86
3/31/2025, 9:05:00 PM-19
3/31/2025, 9:10:00 PM-18.71
3/31/2025, 9:15:00 PM-18.81
3/31/2025, 9:20:00 PM-17.97
3/31/2025, 9:25:00 PM-17.07
3/31/2025, 9:30:00 PM-17.93
3/31/2025, 9:35:00 PM-17.86
3/31/2025, 9:40:00 PM-17.27
3/31/2025, 9:45:00 PM-17.11
3/31/2025, 9:50:00 PM-15.57
3/31/2025, 9:55:00 PM-15.14
3/31/2025, 10:00:00 PM-15.6
3/31/2025, 10:05:00 PM-16.22
3/31/2025, 10:10:00 PM-17.58
3/31/2025, 10:15:00 PM-15.4
3/31/2025, 10:20:00 PM-15.74
3/31/2025, 10:25:00 PM-15.58
3/31/2025, 10:30:00 PM-17.13
3/31/2025, 10:35:00 PM-18.33
3/31/2025, 10:40:00 PM-18.16
3/31/2025, 10:45:00 PM-19
3/31/2025, 10:50:00 PM-17.82
3/31/2025, 10:55:00 PM-15.89
3/31/2025, 11:00:00 PM-16.12
3/31/2025, 11:05:00 PM-13.93
3/31/2025, 11:10:00 PM-15.11
3/31/2025, 11:15:00 PM-14.35
3/31/2025, 11:20:00 PM-14.09
3/31/2025, 11:25:00 PM-14.18
3/31/2025, 11:30:00 PM-12.43
3/31/2025, 11:35:00 PM-13.17
3/31/2025, 11:40:00 PM-11.2
3/31/2025, 11:45:00 PM-10.61
3/31/2025, 11:50:00 PM-9.94
3/31/2025, 11:55:00 PM-8.73
4/1/2025, 12:00:00 AM-8.51
4/1/2025, 12:05:00 AM-9.79
4/1/2025, 12:10:00 AM-11.61
4/1/2025, 12:15:00 AM-12.59
4/1/2025, 12:20:00 AM-14.31
4/1/2025, 12:25:00 AM-13.55
4/1/2025, 12:30:00 AM-14.65
4/1/2025, 12:35:00 AM-13.93
4/1/2025, 12:40:00 AM-13.95
4/1/2025, 12:45:00 AM-13.92
4/1/2025, 12:50:00 AM-12.5
4/1/2025, 12:55:00 AM-9.22
4/1/2025, 1:00:00 AM-10.31
4/1/2025, 1:05:00 AM-6.25
4/1/2025, 1:10:00 AM-8.92
4/1/2025, 1:15:00 AM-6.33
4/1/2025, 1:20:00 AM-8.01
4/1/2025, 1:25:00 AM-8.56
4/1/2025, 1:30:00 AM-10.07
4/1/2025, 1:35:00 AM-8.74
4/1/2025, 1:40:00 AM-9.26
4/1/2025, 1:45:00 AM-8.19
4/1/2025, 1:50:00 AM-7.25
4/1/2025, 1:55:00 AM-7.43
4/1/2025, 2:00:00 AM-8.26
4/1/2025, 2:05:00 AM-7.51
4/1/2025, 2:10:00 AM-5.67
4/1/2025, 2:15:00 AM-5.71
4/1/2025, 2:20:00 AM-6.93
4/1/2025, 2:25:00 AM-6.7
4/1/2025, 2:30:00 AM-6.6
4/1/2025, 2:35:00 AM-9.33
4/1/2025, 2:40:00 AM-8.51
4/1/2025, 2:45:00 AM-10.45
4/1/2025, 2:50:00 AM-11.32
4/1/2025, 2:55:00 AM-11.35
4/1/2025, 3:00:00 AM-11.14
4/1/2025, 3:05:00 AM-8.3
4/1/2025, 3:10:00 AM-4.24
4/1/2025, 3:15:00 AM-5.28
4/1/2025, 3:20:00 AM-5.14
4/1/2025, 3:25:00 AM-3.86
4/1/2025, 3:30:00 AM-7.92
4/1/2025, 3:35:00 AM-5.31
4/1/2025, 3:40:00 AM-4.38
4/1/2025, 3:45:00 AM-8.44
4/1/2025, 3:50:00 AM-4.38
4/1/2025, 3:55:00 AM-4.22
4/1/2025, 4:00:00 AM-5.14
4/1/2025, 4:05:00 AM-5.67
4/1/2025, 4:10:00 AM-1.62
4/1/2025, 4:15:00 AM-0.15
4/1/2025, 4:20:00 AM-0.15
4/1/2025, 4:25:00 AM0.2
4/1/2025, 4:30:00 AM1.66
4/1/2025, 4:35:00 AM3.1
4/1/2025, 4:40:00 AM3.23
4/1/2025, 4:45:00 AM3.07
4/1/2025, 4:50:00 AM3.76
4/1/2025, 4:55:00 AM4.96
4/1/2025, 5:00:00 AM6.35
4/1/2025, 5:05:00 AM6.17
4/1/2025, 5:10:00 AM7.47
4/1/2025, 5:15:00 AM9.59
4/1/2025, 5:20:00 AM9.6
4/1/2025, 5:25:00 AM9.04
4/1/2025, 5:30:00 AM8.61
4/1/2025, 5:35:00 AM10.15
4/1/2025, 5:40:00 AM11.58
4/1/2025, 5:45:00 AM12.51
4/1/2025, 5:50:00 AM12.91
4/1/2025, 5:55:00 AM13.35
4/1/2025, 6:00:00 AM12.83
4/1/2025, 6:05:00 AM12.71
4/1/2025, 6:10:00 AM12.62
4/1/2025, 6:15:00 AM13.42
4/1/2025, 6:20:00 AM14.97
4/1/2025, 6:25:00 AM16.78
4/1/2025, 6:30:00 AM17.88
4/1/2025, 6:35:00 AM17.53
4/1/2025, 6:40:00 AM17.48
4/1/2025, 6:45:00 AM16.96
4/1/2025, 6:50:00 AM16.16
4/1/2025, 6:55:00 AM16.45
4/1/2025, 7:00:00 AM18.1
4/1/2025, 7:05:00 AM19.14
4/1/2025, 7:10:00 AM19.49
4/1/2025, 7:15:00 AM17.93
4/1/2025, 7:20:00 AM17.43
4/1/2025, 7:25:00 AM17.57
4/1/2025, 7:30:00 AM17.59
4/1/2025, 7:35:00 AM17.36
4/1/2025, 7:40:00 AM18.02
4/1/2025, 7:45:00 AM18.56
4/1/2025, 7:50:00 AM18.8
4/1/2025, 7:55:00 AM18.63
4/1/2025, 8:00:00 AM18.43
4/1/2025, 8:05:00 AM18.76
4/1/2025, 8:10:00 AM19.66
4/1/2025, 8:15:00 AM20.29
4/1/2025, 8:20:00 AM20.47
4/1/2025, 8:25:00 AM19.64
4/1/2025, 8:30:00 AM19.18
4/1/2025, 8:35:00 AM17.14
4/1/2025, 8:40:00 AM16.71
4/1/2025, 8:45:00 AM16.95
4/1/2025, 8:50:00 AM17.51
4/1/2025, 8:55:00 AM18.23
4/1/2025, 9:00:00 AM18.66
4/1/2025, 9:05:00 AM19.21
4/1/2025, 9:10:00 AM19.11
4/1/2025, 9:15:00 AM19.14
4/1/2025, 9:20:00 AM20.33
4/1/2025, 9:25:00 AM20.33
4/1/2025, 9:30:00 AM20.33
4/1/2025, 9:35:00 AM20.74
4/1/2025, 9:40:00 AM19.49
4/1/2025, 9:45:00 AM19.58
4/1/2025, 9:50:00 AM19.05
4/1/2025, 9:55:00 AM19.25
4/1/2025, 10:00:00 AM19.02
4/1/2025, 10:05:00 AM19.19
4/1/2025, 10:10:00 AM19.64
4/1/2025, 10:15:00 AM20.15
4/1/2025, 10:20:00 AM20.39
4/1/2025, 10:25:00 AM21.26
4/1/2025, 10:30:00 AM21.27
4/1/2025, 10:35:00 AM20.83
4/1/2025, 10:40:00 AM20.48
4/1/2025, 10:45:00 AM20.46
4/1/2025, 10:50:00 AM20.62
4/1/2025, 10:55:00 AM20.23
4/1/2025, 11:00:00 AM20.6
4/1/2025, 11:05:00 AM20.03
4/1/2025, 11:10:00 AM20.01
4/1/2025, 11:15:00 AM20.26
4/1/2025, 11:20:00 AM20.06
4/1/2025, 11:25:00 AM19.9
4/1/2025, 11:30:00 AM19.91
4/1/2025, 11:35:00 AM19.6
4/1/2025, 11:40:00 AM20.3
4/1/2025, 11:45:00 AM20.77
4/1/2025, 11:50:00 AM20.69
4/1/2025, 11:55:00 AM21.25
4/1/2025, 12:00:00 PM20.98
4/1/2025, 12:05:00 PM20.42
4/1/2025, 12:10:00 PM20.67
4/1/2025, 12:15:00 PM21.11
4/1/2025, 12:20:00 PM21.91
4/1/2025, 12:25:00 PM21.34
4/1/2025, 12:30:00 PM21.99
4/1/2025, 12:35:00 PM22.04
4/1/2025, 12:40:00 PM21.71
4/1/2025, 12:45:00 PM21.96
4/1/2025, 12:50:00 PM22.1
4/1/2025, 12:55:00 PM22.01
4/1/2025, 1:00:00 PM20.78
4/1/2025, 1:05:00 PM19.37
4/1/2025, 1:10:00 PM18.77
4/1/2025, 1:15:00 PM18.99
4/1/2025, 1:20:00 PM18.47
4/1/2025, 1:25:00 PM19.06
4/1/2025, 1:30:00 PM19.26
4/1/2025, 1:35:00 PM18.93
4/1/2025, 1:40:00 PM19.52
4/1/2025, 1:45:00 PM19.73
4/1/2025, 1:50:00 PM19.9
4/1/2025, 1:55:00 PM20.01
4/1/2025, 2:00:00 PM19.58
4/1/2025, 2:05:00 PM19.14
4/1/2025, 2:10:00 PM17.64
4/1/2025, 2:15:00 PM16.36
4/1/2025, 2:20:00 PM15.45
4/1/2025, 2:25:00 PM14.08
4/1/2025, 2:30:00 PM13.59
4/1/2025, 2:35:00 PM12.78
4/1/2025, 2:40:00 PM12.79
4/1/2025, 2:45:00 PM13.19
4/1/2025, 2:50:00 PM11.68
4/1/2025, 2:55:00 PM11.09
4/1/2025, 3:00:00 PM10.45
4/1/2025, 3:05:00 PM10.69
4/1/2025, 3:10:00 PM7.59
4/1/2025, 3:15:00 PM7.65
4/1/2025, 3:20:00 PM6.83
4/1/2025, 3:25:00 PM6.39
4/1/2025, 3:30:00 PM5.93
4/1/2025, 3:35:00 PM4.84
4/1/2025, 3:40:00 PM5.39
4/1/2025, 3:45:00 PM6.89
4/1/2025, 3:50:00 PM7.8
4/1/2025, 3:55:00 PM8.85
4/1/2025, 4:00:00 PM10.28
4/1/2025, 4:05:00 PM10.86
4/1/2025, 4:10:00 PM13.41
4/1/2025, 4:15:00 PM10.59
4/1/2025, 4:20:00 PM11.16
4/1/2025, 4:25:00 PM11.82
4/1/2025, 4:30:00 PM9.36
4/1/2025, 4:35:00 PM10.33
4/1/2025, 4:40:00 PM10.48
4/1/2025, 4:45:00 PM9.14
4/1/2025, 4:50:00 PM8.28
4/1/2025, 4:55:00 PM7.88
4/1/2025, 5:00:00 PM7.87
4/1/2025, 5:05:00 PM7.45
4/1/2025, 5:10:00 PM6.71
4/1/2025, 5:15:00 PM8.81
4/1/2025, 5:20:00 PM8.64
4/1/2025, 5:25:00 PM10.06
4/1/2025, 5:30:00 PM9.32
4/1/2025, 5:35:00 PM5.27
4/1/2025, 5:40:00 PM9.33
4/1/2025, 5:45:00 PM11.49
4/1/2025, 5:50:00 PM11.57
4/1/2025, 5:55:00 PM12.82
4/1/2025, 6:00:00 PM12.57
4/1/2025, 6:05:00 PM11.58
4/1/2025, 6:10:00 PM11.52
4/1/2025, 6:15:00 PM11.69
4/1/2025, 6:20:00 PM10.83
4/1/2025, 6:25:00 PM12.64
4/1/2025, 6:30:00 PM13.79
4/1/2025, 6:35:00 PM15.04
4/1/2025, 6:40:00 PM16.28
4/1/2025, 6:45:00 PM16.89
4/1/2025, 6:50:00 PM16.5
4/1/2025, 6:55:00 PM18.01
4/1/2025, 7:00:00 PM16.05
4/1/2025, 7:05:00 PM17.76
4/1/2025, 7:10:00 PM16.77
4/1/2025, 7:15:00 PM16.36
4/1/2025, 7:20:00 PM15.17
4/1/2025, 7:25:00 PM14.45
4/1/2025, 7:30:00 PM13.81
4/1/2025, 7:35:00 PM12.46
4/1/2025, 7:40:00 PM11.48
4/1/2025, 7:45:00 PM10.65
4/1/2025, 7:50:00 PM10.79
4/1/2025, 7:55:00 PM10.69
4/1/2025, 8:00:00 PM11.17
4/1/2025, 8:05:00 PM8.85
4/1/2025, 8:10:00 PM10.03
4/1/2025, 8:15:00 PM8.55
4/1/2025, 8:20:00 PM8.26
4/1/2025, 8:25:00 PM7.65
4/1/2025, 8:30:00 PM6.79
4/1/2025, 8:35:00 PM7.76
4/1/2025, 8:40:00 PM6.03
4/1/2025, 8:45:00 PM3.1
4/1/2025, 8:50:00 PM1.1
4/1/2025, 8:55:00 PM-0.37
4/1/2025, 9:00:00 PM-3.61
4/1/2025, 9:05:00 PM-5.89
4/1/2025, 9:10:00 PM-5.85
4/1/2025, 9:15:00 PM-4.33
4/1/2025, 9:20:00 PM-5.97
4/1/2025, 9:25:00 PM-3.21
4/1/2025, 9:30:00 PM-4.6
4/1/2025, 9:35:00 PM-4.46
4/1/2025, 9:40:00 PM-5.12
4/1/2025, 9:45:00 PM-5.95
4/1/2025, 9:50:00 PM-8.04
4/1/2025, 9:55:00 PM-9.19
4/1/2025, 10:00:00 PM-10.36
4/1/2025, 10:05:00 PM-8.36
4/1/2025, 10:10:00 PM-7.34
4/1/2025, 10:15:00 PM-7.35
4/1/2025, 10:20:00 PM-6.31
4/1/2025, 10:25:00 PM-6.5
4/1/2025, 10:30:00 PM-6.02
4/1/2025, 10:35:00 PM-3.67
4/1/2025, 10:40:00 PM-2.11
4/1/2025, 10:45:00 PM-3.61
4/1/2025, 10:50:00 PM-3.88
4/1/2025, 10:55:00 PM-3.41
4/1/2025, 11:00:00 PM-4.17
4/1/2025, 11:05:00 PM-3.58
4/1/2025, 11:10:00 PM-4.64
4/1/2025, 11:15:00 PM-2.18
4/1/2025, 11:20:00 PM-1.14
4/1/2025, 11:25:00 PM1.59
4/1/2025, 11:30:00 PM4.29
4/1/2025, 11:35:00 PM4.8
4/1/2025, 11:40:00 PM4.48
4/1/2025, 11:45:00 PM5.1
4/1/2025, 11:50:00 PM5.61
4/1/2025, 11:55:00 PM5.82
4/2/2025, 12:00:00 AM6.82
4/2/2025, 12:05:00 AM6.5
4/2/2025, 12:10:00 AM7.4
4/2/2025, 12:15:00 AM7.37
4/2/2025, 12:20:00 AM6.86
4/2/2025, 12:25:00 AM5.8
4/2/2025, 12:30:00 AM5.49
4/2/2025, 12:35:00 AM7.02
4/2/2025, 12:40:00 AM7.9
4/2/2025, 12:45:00 AM9.66
4/2/2025, 12:50:00 AM10.39
4/2/2025, 12:55:00 AM11.01
4/2/2025, 1:00:00 AM10.71
4/2/2025, 1:05:00 AM10.94
4/2/2025, 1:10:00 AM10.27
4/2/2025, 1:15:00 AM10.57
4/2/2025, 1:20:00 AM9.97
4/2/2025, 1:25:00 AM10.74
4/2/2025, 1:30:00 AM10.84
4/2/2025, 1:35:00 AM12.2
4/2/2025, 1:40:00 AM11.45
4/2/2025, 1:45:00 AM10.57
4/2/2025, 1:50:00 AM10.03
4/2/2025, 1:55:00 AM10.01
4/2/2025, 2:00:00 AM10.32
4/2/2025, 2:05:00 AM11.51
4/2/2025, 2:10:00 AM11.69
4/2/2025, 2:15:00 AM11.56
4/2/2025, 2:20:00 AM11.52
4/2/2025, 2:25:00 AM11.39
4/2/2025, 2:30:00 AM11.43
4/2/2025, 2:35:00 AM10.97
4/2/2025, 2:40:00 AM11.6
4/2/2025, 2:45:00 AM11.43
4/2/2025, 2:50:00 AM11.6
4/2/2025, 2:55:00 AM11.28
4/2/2025, 3:00:00 AM9.16
4/2/2025, 3:05:00 AM9.44
4/2/2025, 3:10:00 AM9.32
4/2/2025, 3:15:00 AM11.23
4/2/2025, 3:20:00 AM10.88
4/2/2025, 3:25:00 AM10.43
4/2/2025, 3:30:00 AM10.87
4/2/2025, 3:35:00 AM10.73
4/2/2025, 3:40:00 AM12.01
4/2/2025, 3:45:00 AM14.17
4/2/2025, 3:50:00 AM14.57
4/2/2025, 3:55:00 AM14.39
4/2/2025, 4:00:00 AM13.05
4/2/2025, 4:05:00 AM14.65
4/2/2025, 4:10:00 AM13.65
4/2/2025, 4:15:00 AM15.26
4/2/2025, 4:20:00 AM15.82
4/2/2025, 4:25:00 AM16.1
4/2/2025, 4:30:00 AM14.62
4/2/2025, 4:35:00 AM14.2
4/2/2025, 4:40:00 AM13.42
4/2/2025, 4:45:00 AM12.66
4/2/2025, 4:50:00 AM11.38
4/2/2025, 4:55:00 AM12.49
4/2/2025, 5:00:00 AM12.68
4/2/2025, 5:05:00 AM14.67
4/2/2025, 5:10:00 AM15.47
4/2/2025, 5:15:00 AM15.82
4/2/2025, 5:20:00 AM16.34
4/2/2025, 5:25:00 AM17.04
4/2/2025, 5:30:00 AM17.88
4/2/2025, 5:35:00 AM17.86
4/2/2025, 5:40:00 AM18.28
4/2/2025, 5:45:00 AM18.39
4/2/2025, 5:50:00 AM18.33
4/2/2025, 5:55:00 AM17.79
4/2/2025, 6:00:00 AM16.34
4/2/2025, 6:05:00 AM15.19
4/2/2025, 6:10:00 AM15.41
4/2/2025, 6:15:00 AM15.26
4/2/2025, 6:20:00 AM15.59
4/2/2025, 6:25:00 AM14.98
4/2/2025, 6:30:00 AM14.96
4/2/2025, 6:35:00 AM14.4
4/2/2025, 6:40:00 AM15.24
4/2/2025, 6:45:00 AM16.14
4/2/2025, 6:50:00 AM16.49
4/2/2025, 6:55:00 AM15.88
4/2/2025, 7:00:00 AM15.8
4/2/2025, 7:05:00 AM15.55
4/2/2025, 7:10:00 AM15.31
4/2/2025, 7:15:00 AM14.72
4/2/2025, 7:20:00 AM13.56
4/2/2025, 7:25:00 AM12.72
4/2/2025, 7:30:00 AM12.26
4/2/2025, 7:35:00 AM12.75
4/2/2025, 7:40:00 AM12.39
4/2/2025, 7:45:00 AM11.8
4/2/2025, 7:50:00 AM12.72
4/2/2025, 7:55:00 AM12.86
4/2/2025, 8:00:00 AM13.47
4/2/2025, 8:05:00 AM10.52
4/2/2025, 8:10:00 AM11.77
4/2/2025, 8:15:00 AM11.99
4/2/2025, 8:20:00 AM14.09
4/2/2025, 8:25:00 AM15.79
4/2/2025, 8:30:00 AM16.64
4/2/2025, 8:35:00 AM16.5
4/2/2025, 8:40:00 AM15.58
4/2/2025, 8:45:00 AM16.62
4/2/2025, 8:50:00 AM16.49
4/2/2025, 8:55:00 AM15.82
4/2/2025, 9:00:00 AM17.09
4/2/2025, 9:05:00 AM16.43
4/2/2025, 9:10:00 AM15.89
4/2/2025, 9:15:00 AM14.97
4/2/2025, 9:20:00 AM16.7
4/2/2025, 9:25:00 AM16.7
4/2/2025, 9:30:00 AM16.7
4/2/2025, 9:35:00 AM19.27
4/2/2025, 9:40:00 AM19.97
4/2/2025, 9:45:00 AM21.19
4/2/2025, 9:50:00 AM20.53
4/2/2025, 9:55:00 AM20.59
4/2/2025, 10:00:00 AM21.42
4/2/2025, 10:05:00 AM21.88
4/2/2025, 10:10:00 AM22.45
4/2/2025, 10:15:00 AM22.84
4/2/2025, 10:20:00 AM22.54
4/2/2025, 10:25:00 AM21.74
4/2/2025, 10:30:00 AM20.8
4/2/2025, 10:35:00 AM19.94
4/2/2025, 10:40:00 AM19.44
4/2/2025, 10:45:00 AM18.51
4/2/2025, 10:50:00 AM18.85
4/2/2025, 10:55:00 AM19.03
4/2/2025, 11:00:00 AM19.79
4/2/2025, 11:05:00 AM20.23
4/2/2025, 11:10:00 AM20.24
4/2/2025, 11:15:00 AM21.33
4/2/2025, 11:20:00 AM21.17
4/2/2025, 11:25:00 AM22.45
4/2/2025, 11:30:00 AM22.59
4/2/2025, 11:35:00 AM22.84
4/2/2025, 11:40:00 AM22.11
4/2/2025, 11:45:00 AM21.67
4/2/2025, 11:50:00 AM21.63
4/2/2025, 11:55:00 AM21.48
4/2/2025, 12:00:00 PM21.04
4/2/2025, 12:05:00 PM20.93
4/2/2025, 12:10:00 PM20.38
4/2/2025, 12:15:00 PM19.14
4/2/2025, 12:20:00 PM18.09
4/2/2025, 12:25:00 PM17.41
4/2/2025, 12:30:00 PM16.72
4/2/2025, 12:35:00 PM16.33
4/2/2025, 12:40:00 PM15.5
4/2/2025, 12:45:00 PM15.07
4/2/2025, 12:50:00 PM14.97
4/2/2025, 12:55:00 PM14.73
4/2/2025, 1:00:00 PM13.99
4/2/2025, 1:05:00 PM13.28
4/2/2025, 1:10:00 PM12.88
4/2/2025, 1:15:00 PM12.05
4/2/2025, 1:20:00 PM11.65
4/2/2025, 1:25:00 PM11.32
4/2/2025, 1:30:00 PM12.07
4/2/2025, 1:35:00 PM10.79
4/2/2025, 1:40:00 PM11.72
4/2/2025, 1:45:00 PM11
4/2/2025, 1:50:00 PM9.39
4/2/2025, 1:55:00 PM9.16
4/2/2025, 2:00:00 PM8.87
4/2/2025, 2:05:00 PM8.32
4/2/2025, 2:10:00 PM6.84
4/2/2025, 2:15:00 PM6.9
4/2/2025, 2:20:00 PM6.16
4/2/2025, 2:25:00 PM5.38
4/2/2025, 2:30:00 PM8.02
4/2/2025, 2:35:00 PM6.3
4/2/2025, 2:40:00 PM7.71
4/2/2025, 2:45:00 PM8.29
4/2/2025, 2:50:00 PM7.99
4/2/2025, 2:55:00 PM6.7
4/2/2025, 3:00:00 PM6.7
4/2/2025, 3:05:00 PM5.32
4/2/2025, 3:10:00 PM5.8
4/2/2025, 3:15:00 PM3.26
4/2/2025, 3:20:00 PM3.48
4/2/2025, 3:25:00 PM3.49
4/2/2025, 3:30:00 PM5.12
4/2/2025, 3:35:00 PM5.67
4/2/2025, 3:40:00 PM6.09
4/2/2025, 3:45:00 PM7.41
4/2/2025, 3:50:00 PM6.81
4/2/2025, 3:55:00 PM9.65
4/2/2025, 4:00:00 PM8.38
4/2/2025, 4:05:00 PM11.96
4/2/2025, 4:10:00 PM14.24
4/2/2025, 4:15:00 PM12.64
4/2/2025, 4:20:00 PM11.96
4/2/2025, 4:25:00 PM12.94
4/2/2025, 4:30:00 PM12.06
4/2/2025, 4:35:00 PM11.39
4/2/2025, 4:40:00 PM7.34
4/2/2025, 4:45:00 PM11.39
4/2/2025, 4:50:00 PM12.59
4/2/2025, 4:55:00 PM12.59
4/2/2025, 5:00:00 PM12.59
4/2/2025, 5:05:00 PM14.95
4/2/2025, 5:10:00 PM15.72
4/2/2025, 5:15:00 PM15.96
4/2/2025, 5:20:00 PM15.96
4/2/2025, 5:25:00 PM17.56
4/2/2025, 5:30:00 PM19.28
4/2/2025, 5:35:00 PM21.88
4/2/2025, 5:40:00 PM19.87
4/2/2025, 5:45:00 PM22.64
4/2/2025, 5:50:00 PM21.6
4/2/2025, 5:55:00 PM22.24
4/2/2025, 6:00:00 PM26.31
4/2/2025, 6:05:00 PM22.71
4/2/2025, 6:10:00 PM23.8
4/2/2025, 6:15:00 PM23.43
4/2/2025, 6:20:00 PM22.88
4/2/2025, 6:25:00 PM23.05
4/2/2025, 6:30:00 PM23.63
4/2/2025, 6:35:00 PM22.69
4/2/2025, 6:40:00 PM26.74
4/2/2025, 6:45:00 PM22.69
4/2/2025, 6:50:00 PM20.6
4/2/2025, 6:55:00 PM19.79
4/2/2025, 7:00:00 PM20.99
4/2/2025, 7:05:00 PM20.94
4/2/2025, 7:10:00 PM22.19
4/2/2025, 7:15:00 PM22.09
4/2/2025, 7:20:00 PM23.37
4/2/2025, 7:25:00 PM22.72
4/2/2025, 7:30:00 PM22.81
4/2/2025, 7:35:00 PM24.4
4/2/2025, 7:40:00 PM23.01
4/2/2025, 7:45:00 PM23.75
4/2/2025, 7:50:00 PM23.94
4/2/2025, 7:55:00 PM22.85
4/2/2025, 8:00:00 PM21.36
4/2/2025, 8:05:00 PM22.56
4/2/2025, 8:10:00 PM21.05
4/2/2025, 8:15:00 PM21.47
4/2/2025, 8:20:00 PM21.39
4/2/2025, 8:25:00 PM21.14
4/2/2025, 8:30:00 PM21.6
4/2/2025, 8:35:00 PM20.67
4/2/2025, 8:40:00 PM21.12
4/2/2025, 8:45:00 PM21.29
4/2/2025, 8:50:00 PM21.28
4/2/2025, 8:55:00 PM22.36
4/2/2025, 9:00:00 PM21.85
4/2/2025, 9:05:00 PM21.5
4/2/2025, 9:10:00 PM21.37
4/2/2025, 9:15:00 PM21.8
4/2/2025, 9:20:00 PM22.08
4/2/2025, 9:25:00 PM22.7
4/2/2025, 9:30:00 PM23.08
4/2/2025, 9:35:00 PM24.02
4/2/2025, 9:40:00 PM24.66
4/2/2025, 9:45:00 PM24.09
4/2/2025, 9:50:00 PM24.82
4/2/2025, 9:55:00 PM25.04
4/2/2025, 10:00:00 PM24.63
4/2/2025, 10:05:00 PM24.01
4/2/2025, 10:10:00 PM22.45
4/2/2025, 10:15:00 PM21.81
4/2/2025, 10:20:00 PM20.21
4/2/2025, 10:25:00 PM21
4/2/2025, 10:30:00 PM21.18
4/2/2025, 10:35:00 PM21.71
4/2/2025, 10:40:00 PM22.54
4/2/2025, 10:45:00 PM22.64
4/2/2025, 10:50:00 PM23.88
4/2/2025, 10:55:00 PM24.27
4/2/2025, 11:00:00 PM24.2
4/2/2025, 11:05:00 PM24.25
4/2/2025, 11:10:00 PM23.57
4/2/2025, 11:15:00 PM23.76
4/2/2025, 11:20:00 PM24.04
4/2/2025, 11:25:00 PM23.85
4/2/2025, 11:30:00 PM23.29
4/2/2025, 11:35:00 PM23.49
4/2/2025, 11:40:00 PM23.25
4/2/2025, 11:45:00 PM23.6
4/2/2025, 11:50:00 PM23.53
4/2/2025, 11:55:00 PM25.01
4/3/2025, 12:00:00 AM25.28
4/3/2025, 12:05:00 AM24.91
4/3/2025, 12:10:00 AM24.89
4/3/2025, 12:15:00 AM25.23
4/3/2025, 12:20:00 AM23.99
4/3/2025, 12:25:00 AM24.12
4/3/2025, 12:30:00 AM23.74
4/3/2025, 12:35:00 AM22.79
4/3/2025, 12:40:00 AM21.9
4/3/2025, 12:45:00 AM21.1
4/3/2025, 12:50:00 AM19.79
4/3/2025, 12:55:00 AM20.38
4/3/2025, 1:00:00 AM20.35
4/3/2025, 1:05:00 AM20.59
4/3/2025, 1:10:00 AM21.58
4/3/2025, 1:15:00 AM20.81
4/3/2025, 1:20:00 AM21.16
4/3/2025, 1:25:00 AM20.41
4/3/2025, 1:30:00 AM19.17
4/3/2025, 1:35:00 AM18.88
4/3/2025, 1:40:00 AM17.87
4/3/2025, 1:45:00 AM16.95
4/3/2025, 1:50:00 AM16.7
4/3/2025, 1:55:00 AM16.38
4/3/2025, 2:00:00 AM15.82
4/3/2025, 2:05:00 AM15.97
4/3/2025, 2:10:00 AM15.71
4/3/2025, 2:15:00 AM15.68
4/3/2025, 2:20:00 AM15.1
4/3/2025, 2:25:00 AM15.62
4/3/2025, 2:30:00 AM15.8
4/3/2025, 2:35:00 AM15.34
4/3/2025, 2:40:00 AM15.17
4/3/2025, 2:45:00 AM14.75
4/3/2025, 2:50:00 AM14.53
4/3/2025, 2:55:00 AM14.4
4/3/2025, 3:00:00 AM15.48
4/3/2025, 3:05:00 AM15.68
4/3/2025, 3:10:00 AM15.68
4/3/2025, 3:15:00 AM15.46
4/3/2025, 3:20:00 AM15.59
4/3/2025, 3:25:00 AM15.7
4/3/2025, 3:30:00 AM15.95
4/3/2025, 3:35:00 AM16.44
4/3/2025, 3:40:00 AM17.4
4/3/2025, 3:45:00 AM16.52
4/3/2025, 3:50:00 AM16.64
4/3/2025, 3:55:00 AM16.48
4/3/2025, 4:00:00 AM16.16
4/3/2025, 4:05:00 AM16.92
4/3/2025, 4:10:00 AM17.25
4/3/2025, 4:15:00 AM17.66
4/3/2025, 4:20:00 AM19.28
4/3/2025, 4:25:00 AM19.87
4/3/2025, 4:30:00 AM19.62
4/3/2025, 4:35:00 AM21.58
4/3/2025, 4:40:00 AM19.9
4/3/2025, 4:45:00 AM21.25
4/3/2025, 4:50:00 AM21.58
4/3/2025, 4:55:00 AM22.32
4/3/2025, 5:00:00 AM21.42
4/3/2025, 5:05:00 AM20.78
4/3/2025, 5:10:00 AM21.91
4/3/2025, 5:15:00 AM21.72
4/3/2025, 5:20:00 AM21.77
4/3/2025, 5:25:00 AM20.62
4/3/2025, 5:30:00 AM21.07
4/3/2025, 5:35:00 AM21.24
4/3/2025, 5:40:00 AM20.46
4/3/2025, 5:45:00 AM20.5
4/3/2025, 5:50:00 AM19.92
4/3/2025, 5:55:00 AM19.2
4/3/2025, 6:00:00 AM19.13
4/3/2025, 6:05:00 AM18.8
4/3/2025, 6:10:00 AM18.25
4/3/2025, 6:15:00 AM18.04
4/3/2025, 6:20:00 AM17.36
4/3/2025, 6:25:00 AM16.44
4/3/2025, 6:30:00 AM15.81
4/3/2025, 6:35:00 AM15.78
4/3/2025, 6:40:00 AM16
4/3/2025, 6:45:00 AM16.21
4/3/2025, 6:50:00 AM17.97
4/3/2025, 6:55:00 AM17.78
4/3/2025, 7:00:00 AM20.33
4/3/2025, 7:05:00 AM19.65
4/3/2025, 7:10:00 AM18.71
4/3/2025, 7:15:00 AM18.87
4/3/2025, 7:20:00 AM18.45
4/3/2025, 7:25:00 AM17.74
4/3/2025, 7:30:00 AM17.06
4/3/2025, 7:35:00 AM16.47
4/3/2025, 7:40:00 AM16.38
4/3/2025, 7:45:00 AM14.88
4/3/2025, 7:50:00 AM14.85
4/3/2025, 7:55:00 AM14.8
4/3/2025, 8:00:00 AM14.9
4/3/2025, 8:05:00 AM15.43
4/3/2025, 8:10:00 AM17.23
4/3/2025, 8:15:00 AM18.49
4/3/2025, 8:20:00 AM18.08
4/3/2025, 8:25:00 AM17.43
4/3/2025, 8:30:00 AM19.11
4/3/2025, 8:35:00 AM19.5
4/3/2025, 8:40:00 AM20.48
4/3/2025, 8:45:00 AM20.54
4/3/2025, 8:50:00 AM20.48
4/3/2025, 8:55:00 AM21.46
4/3/2025, 9:00:00 AM20.67
4/3/2025, 9:05:00 AM19.94
4/3/2025, 9:10:00 AM19.29
4/3/2025, 9:15:00 AM19.11
4/3/2025, 9:20:00 AM19
4/3/2025, 9:25:00 AM19
4/3/2025, 9:30:00 AM19.17
4/3/2025, 9:35:00 AM19.73
4/3/2025, 9:40:00 AM19.67
4/3/2025, 9:45:00 AM20.4
4/3/2025, 9:50:00 AM20.86
4/3/2025, 9:55:00 AM21.69
4/3/2025, 10:00:00 AM22.31
4/3/2025, 10:05:00 AM22.78
4/3/2025, 10:10:00 AM22.99
4/3/2025, 10:15:00 AM22.13
4/3/2025, 10:20:00 AM21.77
4/3/2025, 10:25:00 AM21.52
4/3/2025, 10:30:00 AM21.23
4/3/2025, 10:35:00 AM22.09
4/3/2025, 10:40:00 AM22.62
4/3/2025, 10:45:00 AM22.73
4/3/2025, 10:50:00 AM22.54
4/3/2025, 10:55:00 AM23.17
4/3/2025, 11:00:00 AM24.38
4/3/2025, 11:05:00 AM24.21
4/3/2025, 11:10:00 AM25.21
4/3/2025, 11:15:00 AM25.02
4/3/2025, 11:20:00 AM24.98
4/3/2025, 11:25:00 AM25
4/3/2025, 11:30:00 AM25.39
4/3/2025, 11:35:00 AM24.64
4/3/2025, 11:40:00 AM23.89
4/3/2025, 11:45:00 AM22.6
4/3/2025, 11:50:00 AM22.77
4/3/2025, 11:55:00 AM22.12
4/3/2025, 12:00:00 PM22.58
4/3/2025, 12:05:00 PM23.07
4/3/2025, 12:10:00 PM23.67
4/3/2025, 12:15:00 PM24.1
4/3/2025, 12:20:00 PM25.28
4/3/2025, 12:25:00 PM26.04
4/3/2025, 12:30:00 PM24.97
4/3/2025, 12:35:00 PM25.45
4/3/2025, 12:40:00 PM25.59
4/3/2025, 12:45:00 PM24.85
4/3/2025, 12:50:00 PM24.76
4/3/2025, 12:55:00 PM25.43
4/3/2025, 1:00:00 PM25.88
4/3/2025, 1:05:00 PM26.21
4/3/2025, 1:10:00 PM26.99
4/3/2025, 1:15:00 PM27.66
4/3/2025, 1:20:00 PM27.76
4/3/2025, 1:25:00 PM28.71
4/3/2025, 1:30:00 PM28.42
4/3/2025, 1:35:00 PM27.86
4/3/2025, 1:40:00 PM27.03
4/3/2025, 1:45:00 PM26.63
4/3/2025, 1:50:00 PM27.2
4/3/2025, 1:55:00 PM27.04
4/3/2025, 2:00:00 PM27.5
4/3/2025, 2:05:00 PM26.77
4/3/2025, 2:10:00 PM25.47
4/3/2025, 2:15:00 PM25.58
4/3/2025, 2:20:00 PM25.78
4/3/2025, 2:25:00 PM26.21
4/3/2025, 2:30:00 PM25.37
4/3/2025, 2:35:00 PM26.03
4/3/2025, 2:40:00 PM25.37
4/3/2025, 2:45:00 PM23.68
4/3/2025, 2:50:00 PM23.98
4/3/2025, 2:55:00 PM24.74
4/3/2025, 3:00:00 PM24.74
4/3/2025, 3:05:00 PM27.28
4/3/2025, 3:10:00 PM27.56
4/3/2025, 3:15:00 PM27.26
4/3/2025, 3:20:00 PM27.13
4/3/2025, 3:25:00 PM29.38
4/3/2025, 3:30:00 PM27.93
4/3/2025, 3:35:00 PM25.91
4/3/2025, 3:40:00 PM24.06
4/3/2025, 3:45:00 PM24.45
4/3/2025, 3:50:00 PM23.99
4/3/2025, 3:55:00 PM24.8
4/3/2025, 4:00:00 PM24.59
4/3/2025, 4:05:00 PM23.64
4/3/2025, 4:10:00 PM24.83
4/3/2025, 4:15:00 PM28.89
4/3/2025, 4:20:00 PM32.94
4/3/2025, 4:25:00 PM28.89
4/3/2025, 4:30:00 PM27.48
4/3/2025, 4:35:00 PM28.67
4/3/2025, 4:40:00 PM25.55
4/3/2025, 4:45:00 PM28.81
4/3/2025, 4:50:00 PM28.86
4/3/2025, 4:55:00 PM29.1
4/3/2025, 5:00:00 PM27.27
4/3/2025, 5:05:00 PM29.06
4/3/2025, 5:10:00 PM26.7
4/3/2025, 5:15:00 PM25.76
4/3/2025, 5:20:00 PM26.37
4/3/2025, 5:25:00 PM26.18
4/3/2025, 5:30:00 PM26.13
4/3/2025, 5:35:00 PM28.88
4/3/2025, 5:40:00 PM27.31
4/3/2025, 5:45:00 PM28.15
4/3/2025, 5:50:00 PM28.28
4/3/2025, 5:55:00 PM29.97
4/3/2025, 6:00:00 PM28.39
4/3/2025, 6:05:00 PM32.44
4/3/2025, 6:10:00 PM29.16
4/3/2025, 6:15:00 PM28.23
4/3/2025, 6:20:00 PM28.91
4/3/2025, 6:25:00 PM30.02
4/3/2025, 6:30:00 PM29.4
4/3/2025, 6:35:00 PM29.2
4/3/2025, 6:40:00 PM30.3
4/3/2025, 6:45:00 PM30.79
4/3/2025, 6:50:00 PM31.38
4/3/2025, 6:55:00 PM32.28
4/3/2025, 7:00:00 PM32.34
4/3/2025, 7:05:00 PM31.06
4/3/2025, 7:10:00 PM31.01
4/3/2025, 7:15:00 PM32.02
4/3/2025, 7:20:00 PM32.69
4/3/2025, 7:25:00 PM32.34
4/3/2025, 7:30:00 PM31.78
4/3/2025, 7:35:00 PM32.36
4/3/2025, 7:40:00 PM32.67
4/3/2025, 7:45:00 PM33.7
4/3/2025, 7:50:00 PM34.55
4/3/2025, 7:55:00 PM34.23
4/3/2025, 8:00:00 PM33.76
4/3/2025, 8:05:00 PM34.13
4/3/2025, 8:10:00 PM35.58
4/3/2025, 8:15:00 PM34.4
4/3/2025, 8:20:00 PM33.32
4/3/2025, 8:25:00 PM33.57
4/3/2025, 8:30:00 PM34.87
4/3/2025, 8:35:00 PM33.52
4/3/2025, 8:40:00 PM31.79
4/3/2025, 8:45:00 PM32.45
4/3/2025, 8:50:00 PM33.47
4/3/2025, 8:55:00 PM32.08
4/3/2025, 9:00:00 PM31.84
4/3/2025, 9:05:00 PM32.33
4/3/2025, 9:10:00 PM32.39
4/3/2025, 9:15:00 PM32.64
4/3/2025, 9:20:00 PM32.22
4/3/2025, 9:25:00 PM31.22
4/3/2025, 9:30:00 PM31.55
4/3/2025, 9:35:00 PM31.64
4/3/2025, 9:40:00 PM30.63
4/3/2025, 9:45:00 PM31.36
4/3/2025, 9:50:00 PM30.87
4/3/2025, 9:55:00 PM30.36
4/3/2025, 10:00:00 PM30.85
4/3/2025, 10:05:00 PM31.82
4/3/2025, 10:10:00 PM31.89
4/3/2025, 10:15:00 PM32
4/3/2025, 10:20:00 PM31.56
4/3/2025, 10:25:00 PM30.82
4/3/2025, 10:30:00 PM28.63
4/3/2025, 10:35:00 PM28.14
4/3/2025, 10:40:00 PM28.29
4/3/2025, 10:45:00 PM28.75
4/3/2025, 10:50:00 PM30.36
4/3/2025, 10:55:00 PM31.67
4/3/2025, 11:00:00 PM32.4
4/3/2025, 11:05:00 PM32.12
4/3/2025, 11:10:00 PM31.73
4/3/2025, 11:15:00 PM30.74
4/3/2025, 11:20:00 PM30.66
4/3/2025, 11:25:00 PM31.44
4/3/2025, 11:30:00 PM31.2
4/3/2025, 11:35:00 PM32.04
4/3/2025, 11:40:00 PM30.44
4/3/2025, 11:45:00 PM29.71
4/3/2025, 11:50:00 PM31.7
4/3/2025, 11:55:00 PM32.65
4/4/2025, 12:00:00 AM33.69
4/4/2025, 12:05:00 AM32.78
4/4/2025, 12:10:00 AM33.14
4/4/2025, 12:15:00 AM34
4/4/2025, 12:20:00 AM33.89
4/4/2025, 12:25:00 AM33.02
4/4/2025, 12:30:00 AM32.65
4/4/2025, 12:35:00 AM30.87
4/4/2025, 12:40:00 AM29.78
4/4/2025, 12:45:00 AM31.44
4/4/2025, 12:50:00 AM31.61
4/4/2025, 12:55:00 AM30.54
4/4/2025, 1:00:00 AM30.84
4/4/2025, 1:05:00 AM31.46
4/4/2025, 1:10:00 AM31.66
4/4/2025, 1:15:00 AM32.41
4/4/2025, 1:20:00 AM34.62
4/4/2025, 1:25:00 AM34.83
4/4/2025, 1:30:00 AM34.42
4/4/2025, 1:35:00 AM33.6
4/4/2025, 1:40:00 AM33
4/4/2025, 1:45:00 AM33.9
4/4/2025, 1:50:00 AM32.9
4/4/2025, 1:55:00 AM34
4/4/2025, 2:00:00 AM33.56
4/4/2025, 2:05:00 AM33.93
4/4/2025, 2:10:00 AM33.19
4/4/2025, 2:15:00 AM32.02
4/4/2025, 2:20:00 AM31.15
4/4/2025, 2:25:00 AM32.7
4/4/2025, 2:30:00 AM33.93
4/4/2025, 2:35:00 AM34.18
4/4/2025, 2:40:00 AM33.97
4/4/2025, 2:45:00 AM34
4/4/2025, 2:50:00 AM33.7
4/4/2025, 2:55:00 AM32.63
4/4/2025, 3:00:00 AM32.27
4/4/2025, 3:05:00 AM32.37
4/4/2025, 3:10:00 AM32.08
4/4/2025, 3:15:00 AM31.84
4/4/2025, 3:20:00 AM32.35
4/4/2025, 3:25:00 AM32.62
4/4/2025, 3:30:00 AM32.03
4/4/2025, 3:35:00 AM32.15
4/4/2025, 3:40:00 AM32.47
4/4/2025, 3:45:00 AM32.13
4/4/2025, 3:50:00 AM33.02
4/4/2025, 3:55:00 AM32.82
4/4/2025, 4:00:00 AM32.45
4/4/2025, 4:05:00 AM31.82
4/4/2025, 4:10:00 AM32.28
4/4/2025, 4:15:00 AM32.64
4/4/2025, 4:20:00 AM32.85
4/4/2025, 4:25:00 AM32.86
4/4/2025, 4:30:00 AM32.54
4/4/2025, 4:35:00 AM32.43
4/4/2025, 4:40:00 AM31.75
4/4/2025, 4:45:00 AM32.52
4/4/2025, 4:50:00 AM31.25
4/4/2025, 4:55:00 AM31.56
4/4/2025, 5:00:00 AM30.78
4/4/2025, 5:05:00 AM30.34
4/4/2025, 5:10:00 AM29.97
4/4/2025, 5:15:00 AM29.1
4/4/2025, 5:20:00 AM29.27
4/4/2025, 5:25:00 AM30.34
4/4/2025, 5:30:00 AM30.6
4/4/2025, 5:35:00 AM31.18
4/4/2025, 5:40:00 AM32.5
4/4/2025, 5:45:00 AM32.78
4/4/2025, 5:50:00 AM32.86
4/4/2025, 5:55:00 AM32.24
4/4/2025, 6:00:00 AM31.53
4/4/2025, 6:05:00 AM30.46
4/4/2025, 6:10:00 AM30.24
4/4/2025, 6:15:00 AM30.02
4/4/2025, 6:20:00 AM29.29
4/4/2025, 6:25:00 AM28.41
4/4/2025, 6:30:00 AM27.53
4/4/2025, 6:35:00 AM26.84
4/4/2025, 6:40:00 AM26.56
4/4/2025, 6:45:00 AM28.41
4/4/2025, 6:50:00 AM29.19
4/4/2025, 6:55:00 AM28.96
4/4/2025, 7:00:00 AM29.57
4/4/2025, 7:05:00 AM30.74
4/4/2025, 7:10:00 AM30.78
4/4/2025, 7:15:00 AM31.58
4/4/2025, 7:20:00 AM32.06
4/4/2025, 7:25:00 AM31.59
4/4/2025, 7:30:00 AM31.64
4/4/2025, 7:35:00 AM30.73
4/4/2025, 7:40:00 AM30.78
4/4/2025, 7:45:00 AM29.25
4/4/2025, 7:50:00 AM28.41
4/4/2025, 7:55:00 AM27.2
4/4/2025, 8:00:00 AM26.55
4/4/2025, 8:05:00 AM26.25
4/4/2025, 8:10:00 AM26.24
4/4/2025, 8:15:00 AM25.36
4/4/2025, 8:20:00 AM24.67
4/4/2025, 8:25:00 AM24.47
4/4/2025, 8:30:00 AM24.52
4/4/2025, 8:35:00 AM25.49
4/4/2025, 8:40:00 AM25.69
4/4/2025, 8:45:00 AM26.64
4/4/2025, 8:50:00 AM26.46
4/4/2025, 8:55:00 AM25.7
4/4/2025, 9:00:00 AM25.03
4/4/2025, 9:05:00 AM23.83
4/4/2025, 9:10:00 AM23.71
4/4/2025, 9:15:00 AM23.56
4/4/2025, 9:20:00 AM22.37
4/4/2025, 9:25:00 AM22.37
4/4/2025, 9:30:00 AM20.87
4/4/2025, 9:35:00 AM21.13
4/4/2025, 9:40:00 AM20.89
4/4/2025, 9:45:00 AM20.25
4/4/2025, 9:50:00 AM21.05
4/4/2025, 9:55:00 AM20.93
4/4/2025, 10:00:00 AM20.54
4/4/2025, 10:05:00 AM21.5
4/4/2025, 10:10:00 AM21.59
4/4/2025, 10:15:00 AM21.99
4/4/2025, 10:20:00 AM23.3
4/4/2025, 10:25:00 AM23.55
4/4/2025, 10:30:00 AM24.1
4/4/2025, 10:35:00 AM24.73
4/4/2025, 10:40:00 AM24.58
4/4/2025, 10:45:00 AM24.44
4/4/2025, 10:50:00 AM24.03
4/4/2025, 10:55:00 AM23.52
4/4/2025, 11:00:00 AM23.77
4/4/2025, 11:05:00 AM24.34
4/4/2025, 11:10:00 AM25.87
4/4/2025, 11:15:00 AM24.64
4/4/2025, 11:20:00 AM23.39
4/4/2025, 11:25:00 AM23.06
4/4/2025, 11:30:00 AM23.13
4/4/2025, 11:35:00 AM23.32
4/4/2025, 11:40:00 AM23.65
4/4/2025, 11:45:00 AM24.51
4/4/2025, 11:50:00 AM25.77
4/4/2025, 11:55:00 AM26.81
4/4/2025, 12:00:00 PM26.92
4/4/2025, 12:05:00 PM27.73
4/4/2025, 12:10:00 PM28.31
4/4/2025, 12:15:00 PM27.14
4/4/2025, 12:20:00 PM26.74
4/4/2025, 12:25:00 PM25.76
4/4/2025, 12:30:00 PM23.07
4/4/2025, 12:35:00 PM22.29
4/4/2025, 12:40:00 PM22.68
4/4/2025, 12:45:00 PM22.97
4/4/2025, 12:50:00 PM22.92
4/4/2025, 12:55:00 PM24.9
4/4/2025, 1:00:00 PM26.65
4/4/2025, 1:05:00 PM26.48
4/4/2025, 1:10:00 PM28.28
4/4/2025, 1:15:00 PM27.14
4/4/2025, 1:20:00 PM26.49
4/4/2025, 1:25:00 PM27.55
4/4/2025, 1:30:00 PM26.04
4/4/2025, 1:35:00 PM24.1
4/4/2025, 1:40:00 PM23.62
4/4/2025, 1:45:00 PM21.77
4/4/2025, 1:50:00 PM21.43
4/4/2025, 1:55:00 PM22.06
4/4/2025, 2:00:00 PM21.46
4/4/2025, 2:05:00 PM22.26
4/4/2025, 2:10:00 PM24.7
4/4/2025, 2:15:00 PM23.96
4/4/2025, 2:20:00 PM23.78
4/4/2025, 2:25:00 PM24.52
4/4/2025, 2:30:00 PM25.32
4/4/2025, 2:35:00 PM25.93
4/4/2025, 2:40:00 PM26.52
4/4/2025, 2:45:00 PM26.8
4/4/2025, 2:50:00 PM25.75
4/4/2025, 2:55:00 PM27.12
4/4/2025, 3:00:00 PM28.39
4/4/2025, 3:05:00 PM27.58
4/4/2025, 3:10:00 PM27.58
4/4/2025, 3:15:00 PM26.38
4/4/2025, 3:20:00 PM22.31
4/4/2025, 3:25:00 PM18.26
4/4/2025, 3:30:00 PM15.5
4/4/2025, 3:35:00 PM14.27
4/4/2025, 3:40:00 PM12.62
4/4/2025, 3:45:00 PM13.2
4/4/2025, 3:50:00 PM13.42
4/4/2025, 3:55:00 PM13.8
4/4/2025, 4:00:00 PM13.37
4/4/2025, 4:05:00 PM13.98
4/4/2025, 4:10:00 PM13.68
4/4/2025, 4:15:00 PM13.52
4/4/2025, 4:20:00 PM14.82
4/4/2025, 4:25:00 PM16.16
4/4/2025, 4:30:00 PM17.27
4/4/2025, 4:35:00 PM18.12
4/4/2025, 4:40:00 PM20.25
4/4/2025, 4:45:00 PM19.14
4/4/2025, 4:50:00 PM18.35
4/4/2025, 4:55:00 PM18.33
4/4/2025, 5:00:00 PM18.39
4/4/2025, 5:05:00 PM18.15
4/4/2025, 5:10:00 PM16.36
4/4/2025, 5:15:00 PM15.78
4/4/2025, 5:20:00 PM11.99
4/4/2025, 5:25:00 PM11.82
4/4/2025, 5:30:00 PM10.94
4/4/2025, 5:35:00 PM8.71
4/4/2025, 5:40:00 PM9.75
4/4/2025, 5:45:00 PM13.81
4/4/2025, 5:50:00 PM9.75
4/4/2025, 5:55:00 PM10.88
4/4/2025, 6:00:00 PM8.33
4/4/2025, 6:05:00 PM6.68
4/4/2025, 6:10:00 PM7.73
4/4/2025, 6:15:00 PM9.22
4/4/2025, 6:20:00 PM10.25
4/4/2025, 6:25:00 PM6.52
4/4/2025, 6:30:00 PM5.15
4/4/2025, 6:35:00 PM2.71
4/4/2025, 6:40:00 PM1.68
4/4/2025, 6:45:00 PM-1.27
4/4/2025, 6:50:00 PM-2.13
4/4/2025, 6:55:00 PM-2.06
4/4/2025, 7:00:00 PM-0.47
4/4/2025, 7:05:00 PM0.26
4/4/2025, 7:10:00 PM3.98
4/4/2025, 7:15:00 PM5.02
4/4/2025, 7:20:00 PM5.14
4/4/2025, 7:25:00 PM6.51
4/4/2025, 7:30:00 PM7.89
4/4/2025, 7:35:00 PM8.54
4/4/2025, 7:40:00 PM8.39
4/4/2025, 7:45:00 PM6.38
4/4/2025, 7:50:00 PM4.44
4/4/2025, 7:55:00 PM2.92
4/4/2025, 8:00:00 PM1.32
4/4/2025, 8:05:00 PM-0.79
4/4/2025, 8:10:00 PM-3.38
4/4/2025, 8:15:00 PM-2.98
4/4/2025, 8:20:00 PM-1.29
4/4/2025, 8:25:00 PM-0.02
4/4/2025, 8:30:00 PM2.58
4/4/2025, 8:35:00 PM4.69
4/4/2025, 8:40:00 PM5.66
4/4/2025, 8:45:00 PM4.11
4/4/2025, 8:50:00 PM3.42
4/4/2025, 8:55:00 PM0.9
4/4/2025, 9:00:00 PM-1.58
4/4/2025, 9:05:00 PM-3.64
4/4/2025, 9:10:00 PM-5.39
4/4/2025, 9:15:00 PM-5.83
4/4/2025, 9:20:00 PM-6.14
4/4/2025, 9:25:00 PM-6.24
4/4/2025, 9:30:00 PM-6.51
4/4/2025, 9:35:00 PM-7.06
4/4/2025, 9:40:00 PM-5.86
4/4/2025, 9:45:00 PM-5.21
4/4/2025, 9:50:00 PM-3.53
4/4/2025, 9:55:00 PM-1.06
4/4/2025, 10:00:00 PM0.76
4/4/2025, 10:05:00 PM1.7
4/4/2025, 10:10:00 PM2.18
4/4/2025, 10:15:00 PM2.09
4/4/2025, 10:20:00 PM0.36
4/4/2025, 10:25:00 PM-2.73
4/4/2025, 10:30:00 PM-5.42
4/4/2025, 10:35:00 PM-7.13
4/4/2025, 10:40:00 PM-9.04
4/4/2025, 10:45:00 PM-10.46
4/4/2025, 10:50:00 PM-12.16
4/4/2025, 10:55:00 PM-11.71
4/4/2025, 11:00:00 PM-11.61
4/4/2025, 11:05:00 PM-9.87
4/4/2025, 11:10:00 PM-7.88
4/4/2025, 11:15:00 PM-6.85
4/4/2025, 11:20:00 PM-5.13
4/4/2025, 11:25:00 PM-2.4
4/4/2025, 11:30:00 PM-1.48
4/4/2025, 11:35:00 PM-0.81
4/4/2025, 11:40:00 PM-0.59
4/4/2025, 11:45:00 PM-2.87
4/4/2025, 11:50:00 PM-5.49
4/4/2025, 11:55:00 PM-6.23
4/5/2025, 12:00:00 AM-7.42
4/5/2025, 12:05:00 AM-8.67
4/5/2025, 12:10:00 AM-7.16
4/5/2025, 12:15:00 AM-7.02
4/5/2025, 12:20:00 AM-6.43
4/5/2025, 12:25:00 AM-5.87
4/5/2025, 12:30:00 AM-6.01
4/5/2025, 12:35:00 AM-6.26
4/5/2025, 12:40:00 AM-4.02
4/5/2025, 12:45:00 AM-4.03
4/5/2025, 12:50:00 AM-3.67
4/5/2025, 12:55:00 AM-4.34
4/5/2025, 1:00:00 AM-4.06
4/5/2025, 1:05:00 AM-4.75
4/5/2025, 1:10:00 AM-5.61
4/5/2025, 1:15:00 AM-5.6
4/5/2025, 1:20:00 AM-3.62
4/5/2025, 1:25:00 AM-5.86
4/5/2025, 1:30:00 AM-5.07
4/5/2025, 1:35:00 AM-4.03
4/5/2025, 1:40:00 AM-2.55
4/5/2025, 1:45:00 AM-4.41
4/5/2025, 1:50:00 AM-3.66
4/5/2025, 1:55:00 AM-4.51
4/5/2025, 2:00:00 AM-3.64
4/5/2025, 2:05:00 AM-2.56
4/5/2025, 2:10:00 AM-2.59
4/5/2025, 2:15:00 AM-0.8
4/5/2025, 2:20:00 AM-1.82
4/5/2025, 2:25:00 AM-2.59
4/5/2025, 2:30:00 AM-3.89
4/5/2025, 2:35:00 AM-5.25
4/5/2025, 2:40:00 AM-4.08
4/5/2025, 2:45:00 AM-3.67
4/5/2025, 2:50:00 AM-3.25
4/5/2025, 2:55:00 AM-3.36
4/5/2025, 3:00:00 AM-4.08
4/5/2025, 3:05:00 AM-4.11
4/5/2025, 3:10:00 AM-4.79
4/5/2025, 3:15:00 AM-5.87
4/5/2025, 3:20:00 AM-4.8
4/5/2025, 3:25:00 AM-5.28
4/5/2025, 3:30:00 AM-4.99
4/5/2025, 3:35:00 AM-4.36
4/5/2025, 3:40:00 AM-3.73
4/5/2025, 3:45:00 AM-4.12
4/5/2025, 3:50:00 AM-3.85
4/5/2025, 3:55:00 AM-1.85
4/5/2025, 4:00:00 AM-0.97
4/5/2025, 4:05:00 AM0.35
4/5/2025, 4:10:00 AM1.2
4/5/2025, 4:15:00 AM1.13
4/5/2025, 4:20:00 AM2.85
4/5/2025, 4:25:00 AM2.24
4/5/2025, 4:30:00 AM2.19
4/5/2025, 4:35:00 AM3.35
4/5/2025, 4:40:00 AM2.8
4/5/2025, 4:45:00 AM2.12
4/5/2025, 4:50:00 AM3.33
4/5/2025, 4:55:00 AM3.16
4/5/2025, 5:00:00 AM3.83
4/5/2025, 5:05:00 AM3.39
4/5/2025, 5:10:00 AM2.89
4/5/2025, 5:15:00 AM2.16
4/5/2025, 5:20:00 AM-0.01
4/5/2025, 5:25:00 AM-1.18
4/5/2025, 5:30:00 AM-2.52
4/5/2025, 5:35:00 AM-3.65
4/5/2025, 5:40:00 AM-3.64
4/5/2025, 5:45:00 AM-3.63
4/5/2025, 5:50:00 AM-2.78
4/5/2025, 5:55:00 AM-1.97
4/5/2025, 6:00:00 AM-0.62
4/5/2025, 6:05:00 AM1.71
4/5/2025, 6:10:00 AM3.82
4/5/2025, 6:15:00 AM6.45
4/5/2025, 6:20:00 AM7.97
4/5/2025, 6:25:00 AM9.43
4/5/2025, 6:30:00 AM10.33
4/5/2025, 6:35:00 AM10.04
4/5/2025, 6:40:00 AM9.05
4/5/2025, 6:45:00 AM7.47
4/5/2025, 6:50:00 AM6.46
4/5/2025, 6:55:00 AM5.87
4/5/2025, 7:00:00 AM6.28
4/5/2025, 7:05:00 AM6.83
4/5/2025, 7:10:00 AM7.38
4/5/2025, 7:15:00 AM8.6
4/5/2025, 7:20:00 AM9.88
4/5/2025, 7:25:00 AM11.08
4/5/2025, 7:30:00 AM11.48
4/5/2025, 7:35:00 AM11.77
4/5/2025, 7:40:00 AM11.48
4/5/2025, 7:45:00 AM11.45
4/5/2025, 7:50:00 AM11.17
4/5/2025, 7:55:00 AM11.05
4/5/2025, 8:00:00 AM9.44
4/5/2025, 8:05:00 AM8.63
4/5/2025, 8:10:00 AM7.47
4/5/2025, 8:15:00 AM6.58
4/5/2025, 8:20:00 AM5.96
4/5/2025, 8:25:00 AM4.7
4/5/2025, 8:30:00 AM3.29
4/5/2025, 8:35:00 AM2.56
4/5/2025, 8:40:00 AM1.32
4/5/2025, 8:45:00 AM0.73
4/5/2025, 8:50:00 AM-0.87
4/5/2025, 8:55:00 AM-3.54
4/5/2025, 9:00:00 AM-6.84
4/5/2025, 9:05:00 AM-8.94
4/5/2025, 9:10:00 AM-12.3
4/5/2025, 9:15:00 AM-14.09
4/5/2025, 9:20:00 AM-15.55
4/5/2025, 9:25:00 AM-15.55
4/5/2025, 9:30:00 AM-15.55
4/5/2025, 9:35:00 AM-19.6
4/5/2025, 9:40:00 AM-23.66
4/5/2025, 9:45:00 AM-27.72
4/5/2025, 9:50:00 AM-26.29
4/5/2025, 9:55:00 AM-24.46
4/5/2025, 10:00:00 AM-28.51
4/5/2025, 10:05:00 AM-30.37
4/5/2025, 10:10:00 AM-29.18
4/5/2025, 10:15:00 AM-29.18
4/5/2025, 10:20:00 AM-33.25
4/5/2025, 10:25:00 AM-33.34
4/5/2025, 10:30:00 AM-37.01
4/5/2025, 10:35:00 AM-37.28
4/5/2025, 10:40:00 AM-36.39
4/5/2025, 10:45:00 AM-36.67
4/5/2025, 10:50:00 AM-35.33
4/5/2025, 10:55:00 AM-35.19
4/5/2025, 11:00:00 AM-34.82
4/5/2025, 11:05:00 AM-34.95
4/5/2025, 11:10:00 AM-34.27
4/5/2025, 11:15:00 AM-35.8
4/5/2025, 11:20:00 AM-36.16
4/5/2025, 11:25:00 AM-35.76
4/5/2025, 11:30:00 AM-35.43
4/5/2025, 11:35:00 AM-34.52
4/5/2025, 11:40:00 AM-34.02
4/5/2025, 11:45:00 AM-35.05
4/5/2025, 11:50:00 AM-34.6
4/5/2025, 11:55:00 AM-34.09
4/5/2025, 12:00:00 PM-32.69
4/5/2025, 12:05:00 PM-30.9
4/5/2025, 12:10:00 PM-31.46
4/5/2025, 12:15:00 PM-29.89
4/5/2025, 12:20:00 PM-30.5
4/5/2025, 12:25:00 PM-27.85
4/5/2025, 12:30:00 PM-25.62
4/5/2025, 12:35:00 PM-29.68
4/5/2025, 12:40:00 PM-28.44
4/5/2025, 12:45:00 PM-30.75
4/5/2025, 12:50:00 PM-31.42
4/5/2025, 12:55:00 PM-29.84
4/5/2025, 1:00:00 PM-31.8
4/5/2025, 1:05:00 PM-31.89
4/5/2025, 1:10:00 PM-34.08
4/5/2025, 1:15:00 PM-36.4
4/5/2025, 1:20:00 PM-37.42
4/5/2025, 1:25:00 PM-38.26
4/5/2025, 1:30:00 PM-38.74
4/5/2025, 1:35:00 PM-39.75
4/5/2025, 1:40:00 PM-38.54
4/5/2025, 1:45:00 PM-37.94
4/5/2025, 1:50:00 PM-36.5
4/5/2025, 1:55:00 PM-37.5
4/5/2025, 2:00:00 PM-38.25
4/5/2025, 2:05:00 PM-34.67
4/5/2025, 2:10:00 PM-35.55
4/5/2025, 2:15:00 PM-34.77
4/5/2025, 2:20:00 PM-34.5
4/5/2025, 2:25:00 PM-33.79
4/5/2025, 2:30:00 PM-34.51
4/5/2025, 2:35:00 PM-34.81
4/5/2025, 2:40:00 PM-35.09
4/5/2025, 2:45:00 PM-36.92
4/5/2025, 2:50:00 PM-38.96
4/5/2025, 2:55:00 PM-40.18
4/5/2025, 3:00:00 PM-41.41
4/5/2025, 3:05:00 PM-42.87
4/5/2025, 3:10:00 PM-41.7
4/5/2025, 3:15:00 PM-42.95
4/5/2025, 3:20:00 PM-40.86
4/5/2025, 3:25:00 PM-41.92
4/5/2025, 3:30:00 PM-42.15
4/5/2025, 3:35:00 PM-42.82
4/5/2025, 3:40:00 PM-39.1
4/5/2025, 3:45:00 PM-40.62
4/5/2025, 3:50:00 PM-40.49
4/5/2025, 3:55:00 PM-41.73
4/5/2025, 4:00:00 PM-41.17
4/5/2025, 4:05:00 PM-42.46
4/5/2025, 4:10:00 PM-42.38
4/5/2025, 4:15:00 PM-42.84
4/5/2025, 4:20:00 PM-42.9
4/5/2025, 4:25:00 PM-42.66
4/5/2025, 4:30:00 PM-43.81
4/5/2025, 4:35:00 PM-44.94
4/5/2025, 4:40:00 PM-45.57
4/5/2025, 4:45:00 PM-42.26
4/5/2025, 4:50:00 PM-42.87
4/5/2025, 4:55:00 PM-41.39
4/5/2025, 5:00:00 PM-42.22
4/5/2025, 5:05:00 PM-42.92
4/5/2025, 5:10:00 PM-42.81
4/5/2025, 5:15:00 PM-41.56
4/5/2025, 5:20:00 PM-42.76
4/5/2025, 5:25:00 PM-41.88
4/5/2025, 5:30:00 PM-44.38
4/5/2025, 5:35:00 PM-44.13
4/5/2025, 5:40:00 PM-45.11
4/5/2025, 5:45:00 PM-44.88
4/5/2025, 5:50:00 PM-44.94
4/5/2025, 5:55:00 PM-44.91
4/5/2025, 6:00:00 PM-42.26
4/5/2025, 6:05:00 PM-40.26
4/5/2025, 6:10:00 PM-36.48
4/5/2025, 6:15:00 PM-35.52
4/5/2025, 6:20:00 PM-33.97
4/5/2025, 6:25:00 PM-34.32
4/5/2025, 6:30:00 PM-31.19
4/5/2025, 6:35:00 PM-30.26
4/5/2025, 6:40:00 PM-31.41
4/5/2025, 6:45:00 PM-34.48
4/5/2025, 6:50:00 PM-36.18
4/5/2025, 6:55:00 PM-37.39
4/5/2025, 7:00:00 PM-37.88
4/5/2025, 7:05:00 PM-39.7
4/5/2025, 7:10:00 PM-40.89
4/5/2025, 7:15:00 PM-41.79
4/5/2025, 7:20:00 PM-40.39
4/5/2025, 7:25:00 PM-39.26
4/5/2025, 7:30:00 PM-38.09
4/5/2025, 7:35:00 PM-37.06
4/5/2025, 7:40:00 PM-34.8
4/5/2025, 7:45:00 PM-35.23
4/5/2025, 7:50:00 PM-34.9
4/5/2025, 7:55:00 PM-33.62
4/5/2025, 8:00:00 PM-33.66
4/5/2025, 8:05:00 PM-34.28
4/5/2025, 8:10:00 PM-32.79
4/5/2025, 8:15:00 PM-31.16
4/5/2025, 8:20:00 PM-30.23
4/5/2025, 8:25:00 PM-29.62
4/5/2025, 8:30:00 PM-30.03
4/5/2025, 8:35:00 PM-30.82
4/5/2025, 8:40:00 PM-32.09
4/5/2025, 8:45:00 PM-33.08
4/5/2025, 8:50:00 PM-35.08
4/5/2025, 8:55:00 PM-37.02
4/5/2025, 9:00:00 PM-38.25
4/5/2025, 9:05:00 PM-39.69
4/5/2025, 9:10:00 PM-40.85
4/5/2025, 9:15:00 PM-40.95
4/5/2025, 9:20:00 PM-41.21
4/5/2025, 9:25:00 PM-40.71
4/5/2025, 9:30:00 PM-40.38
4/5/2025, 9:35:00 PM-40.96
4/5/2025, 9:40:00 PM-41.26
4/5/2025, 9:45:00 PM-40.22
4/5/2025, 9:50:00 PM-39.92
4/5/2025, 9:55:00 PM-38.72
4/5/2025, 10:00:00 PM-39.17
4/5/2025, 10:05:00 PM-39.49
4/5/2025, 10:10:00 PM-39.1
4/5/2025, 10:15:00 PM-40.33
4/5/2025, 10:20:00 PM-41.03
4/5/2025, 10:25:00 PM-42.9
4/5/2025, 10:30:00 PM-43.89
4/5/2025, 10:35:00 PM-44.53
4/5/2025, 10:40:00 PM-46.61
4/5/2025, 10:45:00 PM-46.4
4/5/2025, 10:50:00 PM-45.75
4/5/2025, 10:55:00 PM-43.66
4/5/2025, 11:00:00 PM-42.04
4/5/2025, 11:05:00 PM-41.36
4/5/2025, 11:10:00 PM-40.58
4/5/2025, 11:15:00 PM-41.16
4/5/2025, 11:20:00 PM-41.47
4/5/2025, 11:25:00 PM-43.05
4/5/2025, 11:30:00 PM-42.23
4/5/2025, 11:35:00 PM-41.77
4/5/2025, 11:40:00 PM-40.14
4/5/2025, 11:45:00 PM-39.39
4/5/2025, 11:50:00 PM-37.69
4/5/2025, 11:55:00 PM-36.66
4/6/2025, 12:00:00 AM-36.52
4/6/2025, 12:05:00 AM-37.58
4/6/2025, 12:10:00 AM-35.89
4/6/2025, 12:15:00 AM-35.22
4/6/2025, 12:20:00 AM-35.65
4/6/2025, 12:25:00 AM-34.66
4/6/2025, 12:30:00 AM-36.72
4/6/2025, 12:35:00 AM-39.07
4/6/2025, 12:40:00 AM-40.81
4/6/2025, 12:45:00 AM-41.33
4/6/2025, 12:50:00 AM-40.77
4/6/2025, 12:55:00 AM-40.58
4/6/2025, 1:00:00 AM-38.92
4/6/2025, 1:05:00 AM-37.16
4/6/2025, 1:10:00 AM-34.83
4/6/2025, 1:15:00 AM-32.68
4/6/2025, 1:20:00 AM-31.23
4/6/2025, 1:25:00 AM-30.14
4/6/2025, 1:30:00 AM-29.62
4/6/2025, 1:35:00 AM-31.63
4/6/2025, 1:40:00 AM-31.98
4/6/2025, 1:45:00 AM-30.91
4/6/2025, 1:50:00 AM-29.27
4/6/2025, 1:55:00 AM-29.48
4/6/2025, 2:00:00 AM-29.84
4/6/2025, 2:05:00 AM-30.58
4/6/2025, 2:10:00 AM-29.87
4/6/2025, 2:15:00 AM-30.18
4/6/2025, 2:20:00 AM-30.82
4/6/2025, 2:25:00 AM-30.84
4/6/2025, 2:30:00 AM-30.32
4/6/2025, 2:35:00 AM-29.53
4/6/2025, 2:40:00 AM-29.33
4/6/2025, 2:45:00 AM-28.72
4/6/2025, 2:50:00 AM-27.83
4/6/2025, 2:55:00 AM-26.1
4/6/2025, 3:00:00 AM-24.57
4/6/2025, 3:05:00 AM-23.21
4/6/2025, 3:10:00 AM-21.82
4/6/2025, 3:15:00 AM-20.81
4/6/2025, 3:20:00 AM-20.25
4/6/2025, 3:25:00 AM-20.13
4/6/2025, 3:30:00 AM-20.34
4/6/2025, 3:35:00 AM-20.37
4/6/2025, 3:40:00 AM-20.48
4/6/2025, 3:45:00 AM-20.63
4/6/2025, 3:50:00 AM-20.28
4/6/2025, 3:55:00 AM-19.87
4/6/2025, 4:00:00 AM-19.55
4/6/2025, 4:05:00 AM-19.48
4/6/2025, 4:10:00 AM-19.47
4/6/2025, 4:15:00 AM-19.94
4/6/2025, 4:20:00 AM-20.83
4/6/2025, 4:25:00 AM-21.6
4/6/2025, 4:30:00 AM-21.2
4/6/2025, 4:35:00 AM-20.22
4/6/2025, 4:40:00 AM-19.44
4/6/2025, 4:45:00 AM-18.74
4/6/2025, 4:50:00 AM-18.92
4/6/2025, 4:55:00 AM-18.45
4/6/2025, 5:00:00 AM-18.29
4/6/2025, 5:05:00 AM-19.24
4/6/2025, 5:10:00 AM-19.91
4/6/2025, 5:15:00 AM-19.66
4/6/2025, 5:20:00 AM-18.68
4/6/2025, 5:25:00 AM-18.19
4/6/2025, 5:30:00 AM-16.43
4/6/2025, 5:35:00 AM-15.11
4/6/2025, 5:40:00 AM-15.8
4/6/2025, 5:45:00 AM-16.82
4/6/2025, 5:50:00 AM-17.46
4/6/2025, 5:55:00 AM-18.24
4/6/2025, 6:00:00 AM-17.89
4/6/2025, 6:05:00 AM-16.86
4/6/2025, 6:10:00 AM-16.98
4/6/2025, 6:15:00 AM-18.22
4/6/2025, 6:20:00 AM-19.1
4/6/2025, 6:25:00 AM-19.11
4/6/2025, 6:30:00 AM-17.69
4/6/2025, 6:35:00 AM-15.26
4/6/2025, 6:40:00 AM-12.27
4/6/2025, 6:45:00 AM-10.12
4/6/2025, 6:50:00 AM-8.15
4/6/2025, 6:55:00 AM-8.08
4/6/2025, 7:00:00 AM-7.8
4/6/2025, 7:05:00 AM-6.88
4/6/2025, 7:10:00 AM-7.74
4/6/2025, 7:15:00 AM-8.94
4/6/2025, 7:20:00 AM-9.26
4/6/2025, 7:25:00 AM-10.58
4/6/2025, 7:30:00 AM-11.3
4/6/2025, 7:35:00 AM-11.18
4/6/2025, 7:40:00 AM-9.37

Sie verwenden einen veralteten Browser.