Pegelverlauf Anklam Straßenbrücke - Peene - 04702.3

Zeit
Abfluss Q (m³/s)
-50
0
50
100
150
16Mar
23Mar
30Mar
Q-Wert

— HHQ: 239
— MHQ: 82.3
— MQ: 21
— MNQ: -54.3
— NQ: -115

Steckbrief
Abfluss m3/s

Datum - Q-Wert

3/16/2025, 12:00:00 AM30.98
3/16/2025, 12:05:00 AM30.11
3/16/2025, 12:10:00 AM30.52
3/16/2025, 12:15:00 AM30.04
3/16/2025, 12:20:00 AM29.93
3/16/2025, 12:25:00 AM30.14
3/16/2025, 12:30:00 AM30.88
3/16/2025, 12:35:00 AM32.07
3/16/2025, 12:40:00 AM32.56
3/16/2025, 12:45:00 AM33.16
3/16/2025, 12:50:00 AM33.32
3/16/2025, 12:55:00 AM33.44
3/16/2025, 1:00:00 AM32.26
3/16/2025, 1:05:00 AM31.88
3/16/2025, 1:10:00 AM31.32
3/16/2025, 1:15:00 AM32.13
3/16/2025, 1:20:00 AM32.3
3/16/2025, 1:25:00 AM32.55
3/16/2025, 1:30:00 AM32.13
3/16/2025, 1:35:00 AM31.95
3/16/2025, 1:40:00 AM31.88
3/16/2025, 1:45:00 AM32.57
3/16/2025, 1:50:00 AM33.1
3/16/2025, 1:55:00 AM33.37
3/16/2025, 2:00:00 AM34.21
3/16/2025, 2:05:00 AM34.25
3/16/2025, 2:10:00 AM34.04
3/16/2025, 2:15:00 AM35.41
3/16/2025, 2:20:00 AM36.23
3/16/2025, 2:25:00 AM35.89
3/16/2025, 2:30:00 AM36.6
3/16/2025, 2:35:00 AM35.64
3/16/2025, 2:40:00 AM36.06
3/16/2025, 2:45:00 AM36
3/16/2025, 2:50:00 AM34.26
3/16/2025, 2:55:00 AM35.32
3/16/2025, 3:00:00 AM34.99
3/16/2025, 3:05:00 AM36.14
3/16/2025, 3:10:00 AM34.57
3/16/2025, 3:15:00 AM36.56
3/16/2025, 3:20:00 AM38.02
3/16/2025, 3:25:00 AM37.06
3/16/2025, 3:30:00 AM37.18
3/16/2025, 3:35:00 AM37.62
3/16/2025, 3:40:00 AM37.6
3/16/2025, 3:45:00 AM38.23
3/16/2025, 3:50:00 AM37.53
3/16/2025, 3:55:00 AM37.97
3/16/2025, 4:00:00 AM37.58
3/16/2025, 4:05:00 AM37.46
3/16/2025, 4:10:00 AM37.97
3/16/2025, 4:15:00 AM37.61
3/16/2025, 4:20:00 AM37.1
3/16/2025, 4:25:00 AM36.57
3/16/2025, 4:30:00 AM35.45
3/16/2025, 4:35:00 AM37.01
3/16/2025, 4:40:00 AM36.01
3/16/2025, 4:45:00 AM37.11
3/16/2025, 4:50:00 AM36.83
3/16/2025, 4:55:00 AM38.66
3/16/2025, 5:00:00 AM38.2
3/16/2025, 5:05:00 AM37.52
3/16/2025, 5:10:00 AM37.62
3/16/2025, 5:15:00 AM37.07
3/16/2025, 5:20:00 AM36.49
3/16/2025, 5:25:00 AM36.3
3/16/2025, 5:30:00 AM35.98
3/16/2025, 5:35:00 AM36.62
3/16/2025, 5:40:00 AM38.13
3/16/2025, 5:45:00 AM34.58
3/16/2025, 5:50:00 AM38.13
3/16/2025, 5:55:00 AM37.83
3/16/2025, 6:00:00 AM38.85
3/16/2025, 6:05:00 AM38.53
3/16/2025, 6:10:00 AM39.02
3/16/2025, 6:15:00 AM38.68
3/16/2025, 6:20:00 AM39.13
3/16/2025, 6:25:00 AM39.15
3/16/2025, 6:30:00 AM39.53
3/16/2025, 6:35:00 AM39.87
3/16/2025, 6:40:00 AM39.03
3/16/2025, 6:45:00 AM39.67
3/16/2025, 6:50:00 AM40.13
3/16/2025, 6:55:00 AM39.32
3/16/2025, 7:00:00 AM39.36
3/16/2025, 7:05:00 AM39.37
3/16/2025, 7:10:00 AM39.18
3/16/2025, 7:15:00 AM39.48
3/16/2025, 7:20:00 AM39.05
3/16/2025, 7:25:00 AM39.95
3/16/2025, 7:30:00 AM39.73
3/16/2025, 7:35:00 AM39.72
3/16/2025, 7:40:00 AM40.09
3/16/2025, 7:45:00 AM40.3
3/16/2025, 7:50:00 AM40.52
3/16/2025, 7:55:00 AM40.56
3/16/2025, 8:00:00 AM39.64
3/16/2025, 8:05:00 AM40
3/16/2025, 8:10:00 AM40.16
3/16/2025, 8:15:00 AM40.12
3/16/2025, 8:20:00 AM39.86
3/16/2025, 8:25:00 AM39.12
3/16/2025, 8:30:00 AM39.68
3/16/2025, 8:35:00 AM39.1
3/16/2025, 8:40:00 AM39.38
3/16/2025, 8:45:00 AM39.11
3/16/2025, 8:50:00 AM38.44
3/16/2025, 8:55:00 AM39.45
3/16/2025, 9:00:00 AM38.86
3/16/2025, 9:05:00 AM39.33
3/16/2025, 9:10:00 AM40
3/16/2025, 9:15:00 AM40.44
3/16/2025, 9:20:00 AM40.67
3/16/2025, 9:25:00 AM41.74
3/16/2025, 9:30:00 AM41.92
3/16/2025, 9:35:00 AM42.2
3/16/2025, 9:40:00 AM42.37
3/16/2025, 9:45:00 AM42.56
3/16/2025, 9:50:00 AM42.03
3/16/2025, 9:55:00 AM41.38
3/16/2025, 10:00:00 AM41.37
3/16/2025, 10:05:00 AM41.35
3/16/2025, 10:10:00 AM41.59
3/16/2025, 10:15:00 AM41.23
3/16/2025, 10:20:00 AM41.54
3/16/2025, 10:25:00 AM-23.54
3/16/2025, 10:30:00 AM-19.99
3/16/2025, 10:35:00 AM-16.44
3/16/2025, 10:40:00 AM-12.89
3/16/2025, 10:45:00 AM-9.34
3/16/2025, 10:50:00 AM-5.79
3/16/2025, 10:55:00 AM-2.24
3/16/2025, 11:00:00 AM1.31
3/16/2025, 11:05:00 AM4.86
3/16/2025, 11:10:00 AM8.4
3/16/2025, 11:15:00 AM11.95
3/16/2025, 11:20:00 AM15.5
3/16/2025, 11:25:00 AM19.05
3/16/2025, 11:30:00 AM22.6
3/16/2025, 11:35:00 AM26.15
3/16/2025, 11:40:00 AM29.7
3/16/2025, 11:45:00 AM33.25
3/16/2025, 11:50:00 AM36.79
3/16/2025, 11:55:00 AM40.34
3/16/2025, 12:00:00 PM43.89
3/16/2025, 12:05:00 PM45.16
3/16/2025, 12:10:00 PM46.53
3/16/2025, 12:15:00 PM47.1
3/16/2025, 12:20:00 PM46.15
3/16/2025, 12:25:00 PM45.81
3/16/2025, 12:30:00 PM46.4
3/16/2025, 12:35:00 PM45.27
3/16/2025, 12:40:00 PM46.52
3/16/2025, 12:45:00 PM47.52
3/16/2025, 12:50:00 PM46.51
3/16/2025, 12:55:00 PM45.23
3/16/2025, 1:00:00 PM44.36
3/16/2025, 1:05:00 PM44.3
3/16/2025, 1:10:00 PM44.21
3/16/2025, 1:15:00 PM43.84
3/16/2025, 1:20:00 PM42.96
3/16/2025, 1:25:00 PM42.2
3/16/2025, 1:30:00 PM41.89
3/16/2025, 1:35:00 PM41.78
3/16/2025, 1:40:00 PM41.89
3/16/2025, 1:45:00 PM41.51
3/16/2025, 1:50:00 PM41.76
3/16/2025, 1:55:00 PM40.27
3/16/2025, 2:00:00 PM40.47
3/16/2025, 2:05:00 PM40.54
3/16/2025, 2:10:00 PM41.98
3/16/2025, 2:15:00 PM42.22
3/16/2025, 2:20:00 PM40.55
3/16/2025, 2:25:00 PM40.83
3/16/2025, 2:30:00 PM41.26
3/16/2025, 2:35:00 PM40.85
3/16/2025, 2:40:00 PM39.37
3/16/2025, 2:45:00 PM38.95
3/16/2025, 2:50:00 PM38.72
3/16/2025, 2:55:00 PM37.96
3/16/2025, 3:00:00 PM39.7
3/16/2025, 3:05:00 PM40.61
3/16/2025, 3:10:00 PM41.67
3/16/2025, 3:15:00 PM42.94
3/16/2025, 3:20:00 PM42.62
3/16/2025, 3:25:00 PM43.82
3/16/2025, 3:30:00 PM42.89
3/16/2025, 3:35:00 PM43.1
3/16/2025, 3:40:00 PM42.64
3/16/2025, 3:45:00 PM40.63
3/16/2025, 3:50:00 PM38.38
3/16/2025, 3:55:00 PM35.8
3/16/2025, 4:00:00 PM33.84
3/16/2025, 4:05:00 PM33.43
3/16/2025, 4:10:00 PM33.61
3/16/2025, 4:15:00 PM32.76
3/16/2025, 4:20:00 PM32.43
3/16/2025, 4:25:00 PM32.98
3/16/2025, 4:30:00 PM32.84
3/16/2025, 4:35:00 PM31.68
3/16/2025, 4:40:00 PM30.2
3/16/2025, 4:45:00 PM31.31
3/16/2025, 4:50:00 PM30.7
3/16/2025, 4:55:00 PM31.75
3/16/2025, 5:00:00 PM31.85
3/16/2025, 5:05:00 PM32.02
3/16/2025, 5:10:00 PM31.35
3/16/2025, 5:15:00 PM32.25
3/16/2025, 5:20:00 PM31.06
3/16/2025, 5:25:00 PM30.04
3/16/2025, 5:30:00 PM28.7
3/16/2025, 5:35:00 PM28.1
3/16/2025, 5:40:00 PM26.65
3/16/2025, 5:45:00 PM25.36
3/16/2025, 5:50:00 PM25.67
3/16/2025, 5:55:00 PM23.62
3/16/2025, 6:00:00 PM24.52
3/16/2025, 6:05:00 PM26.58
3/16/2025, 6:10:00 PM25.21
3/16/2025, 6:15:00 PM23.62
3/16/2025, 6:20:00 PM24.98
3/16/2025, 6:25:00 PM26.05
3/16/2025, 6:30:00 PM24.66
3/16/2025, 6:35:00 PM26.73
3/16/2025, 6:40:00 PM26.57
3/16/2025, 6:45:00 PM26.8
3/16/2025, 6:50:00 PM26.56
3/16/2025, 6:55:00 PM26.71
3/16/2025, 7:00:00 PM23.79
3/16/2025, 7:05:00 PM25.2
3/16/2025, 7:10:00 PM23.51
3/16/2025, 7:15:00 PM25.01
3/16/2025, 7:20:00 PM23.18
3/16/2025, 7:25:00 PM24.97
3/16/2025, 7:30:00 PM22.67
3/16/2025, 7:35:00 PM23.31
3/16/2025, 7:40:00 PM21.62
3/16/2025, 7:45:00 PM21.45
3/16/2025, 7:50:00 PM22.29
3/16/2025, 7:55:00 PM22.12
3/16/2025, 8:00:00 PM23.11
3/16/2025, 8:05:00 PM21.51
3/16/2025, 8:10:00 PM21.72
3/16/2025, 8:15:00 PM21.31
3/16/2025, 8:20:00 PM20.34
3/16/2025, 8:25:00 PM20.32
3/16/2025, 8:30:00 PM18.13
3/16/2025, 8:35:00 PM17.34
3/16/2025, 8:40:00 PM16.49
3/16/2025, 8:45:00 PM13.63
3/16/2025, 8:50:00 PM10.79
3/16/2025, 8:55:00 PM10.46
3/16/2025, 9:00:00 PM10.46
3/16/2025, 9:05:00 PM10.66
3/16/2025, 9:10:00 PM8.57
3/16/2025, 9:15:00 PM8.89
3/16/2025, 9:20:00 PM8.57
3/16/2025, 9:25:00 PM5.03
3/16/2025, 9:30:00 PM1.48
3/16/2025, 9:35:00 PM-2.07
3/16/2025, 9:40:00 PM-5.62
3/16/2025, 9:45:00 PM-9.17
3/16/2025, 9:50:00 PM-12.72
3/16/2025, 9:55:00 PM-16.27
3/16/2025, 10:00:00 PM-19.82
3/16/2025, 10:05:00 PM-23.37
3/16/2025, 10:10:00 PM-26.91
3/16/2025, 10:15:00 PM-28.9
3/16/2025, 10:20:00 PM-29.91
3/16/2025, 10:25:00 PM-33.27
3/16/2025, 10:30:00 PM-30.2
3/16/2025, 10:35:00 PM-30.32
3/16/2025, 10:40:00 PM-30.29
3/16/2025, 10:45:00 PM-28.55
3/16/2025, 10:50:00 PM-26.73
3/16/2025, 10:55:00 PM-27.2
3/16/2025, 11:00:00 PM-27.37
3/16/2025, 11:05:00 PM-30.55
3/16/2025, 11:10:00 PM-33.21
3/16/2025, 11:15:00 PM-34.22
3/16/2025, 11:20:00 PM-37.76
3/16/2025, 11:25:00 PM-41.09
3/16/2025, 11:30:00 PM-42.77
3/16/2025, 11:35:00 PM-44.65
3/16/2025, 11:40:00 PM-42.83
3/16/2025, 11:45:00 PM-40.45
3/16/2025, 11:50:00 PM-36.89
3/16/2025, 11:55:00 PM-33.35
3/17/2025, 12:00:00 AM-29.8
3/17/2025, 12:05:00 AM-26.25
3/17/2025, 12:10:00 AM-22.7
3/17/2025, 12:15:00 AM-19.15
3/17/2025, 12:20:00 AM-15.6
3/17/2025, 12:25:00 AM-12.05
3/17/2025, 12:30:00 AM-13.87
3/17/2025, 12:35:00 AM-17.42
3/17/2025, 12:40:00 AM-20.97
3/17/2025, 12:45:00 AM-24.52
3/17/2025, 12:50:00 AM-27.23
3/17/2025, 12:55:00 AM-26.84
3/17/2025, 1:00:00 AM-24.94
3/17/2025, 1:05:00 AM-21.44
3/17/2025, 1:10:00 AM-17.89
3/17/2025, 1:15:00 AM-14.34
3/17/2025, 1:20:00 AM-10.79
3/17/2025, 1:25:00 AM-7.24
3/17/2025, 1:30:00 AM-3.69
3/17/2025, 1:35:00 AM-0.14
3/17/2025, 1:40:00 AM2.68
3/17/2025, 1:45:00 AM-0.87
3/17/2025, 1:50:00 AM-4.42
3/17/2025, 1:55:00 AM-7.96
3/17/2025, 2:00:00 AM-11.51
3/17/2025, 2:05:00 AM-15.06
3/17/2025, 2:10:00 AM-17.14
3/17/2025, 2:15:00 AM-13.6
3/17/2025, 2:20:00 AM-10.05
3/17/2025, 2:25:00 AM-6.5
3/17/2025, 2:30:00 AM-5.03
3/17/2025, 2:35:00 AM-5.68
3/17/2025, 2:40:00 AM-6.05
3/17/2025, 2:45:00 AM-6.16
3/17/2025, 2:50:00 AM-4.98
3/17/2025, 2:55:00 AM-5.16
3/17/2025, 3:00:00 AM-4.11
3/17/2025, 3:05:00 AM-3.94
3/17/2025, 3:10:00 AM-3.46
3/17/2025, 3:15:00 AM-4.53
3/17/2025, 3:20:00 AM-4.9
3/17/2025, 3:25:00 AM-5.83
3/17/2025, 3:30:00 AM-7.74
3/17/2025, 3:35:00 AM-9.47
3/17/2025, 3:40:00 AM-12.78
3/17/2025, 3:45:00 AM-16.32
3/17/2025, 3:50:00 AM-19.33
3/17/2025, 3:55:00 AM-22.88
3/17/2025, 4:00:00 AM-26.29
3/17/2025, 4:05:00 AM-27.68
3/17/2025, 4:10:00 AM-29.29
3/17/2025, 4:15:00 AM-29.59
3/17/2025, 4:20:00 AM-29.57
3/17/2025, 4:25:00 AM-28.02
3/17/2025, 4:30:00 AM-25.89
3/17/2025, 4:35:00 AM-23.36
3/17/2025, 4:40:00 AM-21.71
3/17/2025, 4:45:00 AM-20.81
3/17/2025, 4:50:00 AM-21.61
3/17/2025, 4:55:00 AM-22.55
3/17/2025, 5:00:00 AM-24.76
3/17/2025, 5:05:00 AM-25.46
3/17/2025, 5:10:00 AM-27.4
3/17/2025, 5:15:00 AM-29.23
3/17/2025, 5:20:00 AM-30.56
3/17/2025, 5:25:00 AM-31.51
3/17/2025, 5:30:00 AM-32.9
3/17/2025, 5:35:00 AM-32.46
3/17/2025, 5:40:00 AM-31.67
3/17/2025, 5:45:00 AM-31.65
3/17/2025, 5:50:00 AM-32.2
3/17/2025, 5:55:00 AM-32.55
3/17/2025, 6:00:00 AM-34.23
3/17/2025, 6:45:00 PM49.09
3/17/2025, 6:50:00 PM50.46
3/17/2025, 6:55:00 PM40.85
3/17/2025, 7:00:00 PM50.45
3/17/2025, 7:05:00 PM60.06
3/17/2025, 7:10:00 PM63.42
3/17/2025, 7:15:00 PM65.36
3/17/2025, 7:20:00 PM64.99
3/17/2025, 7:25:00 PM62.82
3/17/2025, 7:30:00 PM67.46
3/17/2025, 7:35:00 PM72.87
3/17/2025, 7:40:00 PM68.55
3/17/2025, 7:45:00 PM71.13
3/17/2025, 7:50:00 PM76.26
3/17/2025, 7:55:00 PM75.77
3/17/2025, 8:00:00 PM78.67
3/17/2025, 8:05:00 PM75.33
3/17/2025, 8:10:00 PM78.46
3/17/2025, 8:15:00 PM80.63
3/17/2025, 8:20:00 PM81.45
3/17/2025, 8:25:00 PM80.83
3/17/2025, 8:30:00 PM79.55
3/17/2025, 8:35:00 PM80.4
3/17/2025, 8:40:00 PM78.47
3/17/2025, 8:45:00 PM75.26
3/17/2025, 8:50:00 PM76.39
3/17/2025, 8:55:00 PM74.26
3/17/2025, 9:00:00 PM77.16
3/17/2025, 9:05:00 PM81.04
3/17/2025, 9:10:00 PM81.21
3/17/2025, 9:15:00 PM80.34
3/17/2025, 9:20:00 PM83.41
3/17/2025, 9:25:00 PM81.84
3/17/2025, 9:30:00 PM83.74
3/17/2025, 9:35:00 PM88.51
3/17/2025, 9:40:00 PM91.26
3/17/2025, 9:45:00 PM92.53
3/17/2025, 9:50:00 PM88.25
3/17/2025, 9:55:00 PM90.69
3/17/2025, 10:00:00 PM94.97
3/17/2025, 10:05:00 PM98.21
3/17/2025, 10:10:00 PM95
3/17/2025, 10:15:00 PM96.61
3/17/2025, 10:20:00 PM99.69
3/17/2025, 10:25:00 PM101.92
3/17/2025, 10:30:00 PM98.71
3/17/2025, 10:35:00 PM106.02
3/17/2025, 10:40:00 PM105.22
3/17/2025, 10:45:00 PM104.76
3/17/2025, 10:50:00 PM105.97
3/17/2025, 10:55:00 PM109.03
3/17/2025, 11:00:00 PM108.55
3/17/2025, 11:05:00 PM110.34
3/17/2025, 11:10:00 PM108.38
3/17/2025, 11:15:00 PM109.28
3/17/2025, 11:20:00 PM110.6
3/17/2025, 11:25:00 PM109.78
3/17/2025, 11:30:00 PM110.65
3/17/2025, 11:35:00 PM108.93
3/17/2025, 11:40:00 PM114.67
3/17/2025, 11:45:00 PM114.68
3/17/2025, 11:50:00 PM116.34
3/17/2025, 11:55:00 PM115.2
3/18/2025, 12:00:00 AM117.35
3/18/2025, 12:05:00 AM116.53
3/18/2025, 12:10:00 AM113.19
3/18/2025, 12:15:00 AM116.71
3/18/2025, 12:20:00 AM117.26
3/18/2025, 12:25:00 AM121.8
3/18/2025, 12:30:00 AM120.53
3/18/2025, 12:35:00 AM113.92
3/18/2025, 12:40:00 AM123.34
3/18/2025, 12:45:00 AM114.68
3/18/2025, 12:50:00 AM116.92
3/18/2025, 12:55:00 AM119.54
3/18/2025, 1:00:00 AM118.54
3/18/2025, 1:05:00 AM117.89
3/18/2025, 1:10:00 AM117.11
3/18/2025, 1:15:00 AM116.99
3/18/2025, 1:20:00 AM118.44
3/18/2025, 1:25:00 AM115.38
3/18/2025, 1:30:00 AM117.83
3/18/2025, 1:35:00 AM116.13
3/18/2025, 1:40:00 AM124.7
3/18/2025, 1:45:00 AM117.99
3/18/2025, 1:50:00 AM120.07
3/18/2025, 1:55:00 AM120.93
3/18/2025, 2:00:00 AM121.52
3/18/2025, 2:05:00 AM122.42
3/18/2025, 2:10:00 AM121.72
3/18/2025, 2:15:00 AM122.51
3/18/2025, 2:20:00 AM122.48
3/18/2025, 2:25:00 AM127.04
3/18/2025, 2:30:00 AM121.88
3/18/2025, 2:35:00 AM125.23
3/18/2025, 2:40:00 AM125.73
3/18/2025, 2:45:00 AM128.22
3/18/2025, 2:50:00 AM123.42
3/18/2025, 2:55:00 AM121.28
3/18/2025, 3:00:00 AM120.07
3/18/2025, 3:05:00 AM116.04
3/18/2025, 3:10:00 AM115.83
3/18/2025, 3:15:00 AM116.05
3/18/2025, 3:20:00 AM115.46
3/18/2025, 3:25:00 AM115.06
3/18/2025, 3:30:00 AM120.22
3/18/2025, 3:35:00 AM124.32
3/18/2025, 3:40:00 AM119.32
3/18/2025, 3:45:00 AM118.34
3/18/2025, 3:50:00 AM120.94
3/18/2025, 3:55:00 AM122.27
3/18/2025, 4:00:00 AM123.12
3/18/2025, 4:05:00 AM125.49
3/18/2025, 4:10:00 AM126.81
3/18/2025, 4:15:00 AM126.76
3/18/2025, 4:20:00 AM127.34
3/18/2025, 4:25:00 AM124.49
3/18/2025, 4:30:00 AM124.83
3/18/2025, 4:35:00 AM127.13
3/18/2025, 4:40:00 AM126.89
3/18/2025, 4:45:00 AM122.53
3/18/2025, 4:50:00 AM125.88
3/18/2025, 4:55:00 AM117.51
3/18/2025, 5:00:00 AM121.84
3/18/2025, 5:05:00 AM121.84
3/18/2025, 5:10:00 AM122.65
3/18/2025, 5:15:00 AM122.16
3/18/2025, 5:20:00 AM125.09
3/18/2025, 5:25:00 AM126.5
3/18/2025, 5:30:00 AM127.16
3/18/2025, 5:35:00 AM121.21
3/18/2025, 5:40:00 AM119.67
3/18/2025, 5:45:00 AM124.01
3/18/2025, 5:50:00 AM123.63
3/18/2025, 5:55:00 AM126.5
3/18/2025, 6:00:00 AM123.93
3/18/2025, 6:05:00 AM130.24
3/18/2025, 6:10:00 AM128.98
3/18/2025, 6:15:00 AM125.92
3/18/2025, 6:20:00 AM124.31
3/18/2025, 6:25:00 AM120.94
3/18/2025, 6:30:00 AM119.95
3/18/2025, 6:35:00 AM117.6
3/18/2025, 6:40:00 AM119.05
3/18/2025, 6:45:00 AM120.27
3/18/2025, 6:50:00 AM119.56
3/18/2025, 6:55:00 AM121.79
3/18/2025, 7:00:00 AM124.63
3/18/2025, 7:05:00 AM124.19
3/18/2025, 7:10:00 AM126.77
3/18/2025, 7:15:00 AM129.08
3/18/2025, 7:20:00 AM131.38
3/18/2025, 7:25:00 AM131.5
3/18/2025, 7:30:00 AM134.53
3/18/2025, 7:35:00 AM60.87
3/18/2025, 7:40:00 AM56.81
3/18/2025, 7:45:00 AM52.76
3/18/2025, 7:50:00 AM48.7
3/18/2025, 7:55:00 AM44.81
3/18/2025, 8:00:00 AM44.51
3/18/2025, 8:05:00 AM44.8
3/18/2025, 8:10:00 AM44.71
3/18/2025, 8:15:00 AM46.03
3/18/2025, 8:20:00 AM46.68
3/18/2025, 8:25:00 AM47.16
3/18/2025, 8:30:00 AM47.55
3/18/2025, 8:35:00 AM48.09
3/18/2025, 8:40:00 AM48.48
3/18/2025, 8:45:00 AM49.16
3/18/2025, 8:50:00 AM49.08
3/18/2025, 8:55:00 AM48.99
3/18/2025, 9:00:00 AM49.54
3/18/2025, 9:05:00 AM50.45
3/18/2025, 9:10:00 AM50.92
3/18/2025, 9:15:00 AM49.94
3/18/2025, 9:20:00 AM50.17
3/18/2025, 9:25:00 AM51.11
3/18/2025, 9:30:00 AM50.5
3/18/2025, 9:35:00 AM50.81
3/18/2025, 9:40:00 AM51.75
3/18/2025, 9:45:00 AM52.04
3/18/2025, 9:50:00 AM52.42
3/18/2025, 9:55:00 AM51.52
3/18/2025, 10:00:00 AM52.1
3/18/2025, 10:05:00 AM51.8
3/18/2025, 10:10:00 AM51.72
3/18/2025, 10:15:00 AM52.07
3/18/2025, 10:20:00 AM51.82
3/18/2025, 10:25:00 AM51.82
3/18/2025, 10:30:00 AM51.82
3/18/2025, 10:35:00 AM50.41
3/18/2025, 10:40:00 AM50.67
3/18/2025, 10:45:00 AM50.61
3/18/2025, 10:50:00 AM51.94
3/18/2025, 10:55:00 AM50.94
3/18/2025, 11:00:00 AM50.84
3/18/2025, 11:05:00 AM50.33
3/18/2025, 11:10:00 AM50.84
3/18/2025, 11:15:00 AM50.68
3/18/2025, 11:20:00 AM50.58
3/18/2025, 11:25:00 AM49.83
3/18/2025, 11:30:00 AM50.81
3/18/2025, 11:35:00 AM50.74
3/18/2025, 11:40:00 AM50.62
3/18/2025, 11:45:00 AM50.81
3/18/2025, 11:50:00 AM49.9
3/18/2025, 11:55:00 AM49.59
3/18/2025, 12:00:00 PM48.59
3/18/2025, 12:05:00 PM49.42
3/18/2025, 12:10:00 PM48.81
3/18/2025, 12:15:00 PM49.53
3/18/2025, 12:20:00 PM50.32
3/18/2025, 12:25:00 PM50.06
3/18/2025, 12:30:00 PM50.68
3/18/2025, 12:35:00 PM51.67
3/18/2025, 12:40:00 PM51.16
3/18/2025, 12:45:00 PM50.59
3/18/2025, 12:50:00 PM50.26
3/18/2025, 12:55:00 PM50.86
3/18/2025, 1:00:00 PM48.95
3/18/2025, 1:05:00 PM49.15
3/18/2025, 1:10:00 PM49.33
3/18/2025, 1:15:00 PM49.1
3/18/2025, 1:20:00 PM48.56
3/18/2025, 1:25:00 PM48.86
3/18/2025, 1:30:00 PM48.94
3/18/2025, 1:35:00 PM47.7
3/18/2025, 1:40:00 PM47.91
3/18/2025, 1:45:00 PM46.16
3/18/2025, 1:50:00 PM46.83
3/18/2025, 1:55:00 PM45.72
3/18/2025, 2:00:00 PM44.56
3/18/2025, 2:05:00 PM44.07
3/18/2025, 2:10:00 PM44.2
3/18/2025, 2:15:00 PM43.32
3/18/2025, 2:20:00 PM42.96
3/18/2025, 2:25:00 PM43.77
3/18/2025, 2:30:00 PM45.93
3/18/2025, 2:35:00 PM46.15
3/18/2025, 2:40:00 PM45.63
3/18/2025, 2:45:00 PM46.01
3/18/2025, 2:50:00 PM46.33
3/18/2025, 2:55:00 PM45.65
3/18/2025, 3:00:00 PM43.26
3/18/2025, 3:05:00 PM42.17
3/18/2025, 3:10:00 PM41.43
3/18/2025, 3:15:00 PM40.65
3/18/2025, 3:20:00 PM40.29
3/18/2025, 3:25:00 PM39.97
3/18/2025, 3:30:00 PM40.88
3/18/2025, 3:35:00 PM39.39
3/18/2025, 3:40:00 PM40.6
3/18/2025, 3:45:00 PM39.79
3/18/2025, 3:50:00 PM40.83
3/18/2025, 3:55:00 PM41.73
3/18/2025, 4:00:00 PM40.63
3/18/2025, 4:05:00 PM39.12
3/18/2025, 4:10:00 PM38.89
3/18/2025, 4:15:00 PM37.86
3/18/2025, 4:20:00 PM37.14
3/18/2025, 4:25:00 PM36.55
3/18/2025, 4:30:00 PM37.78
3/18/2025, 4:35:00 PM37.07
3/18/2025, 4:40:00 PM36.65
3/18/2025, 4:45:00 PM35.35
3/18/2025, 4:50:00 PM36.37
3/18/2025, 4:55:00 PM37.36
3/18/2025, 5:00:00 PM35.31
3/18/2025, 5:05:00 PM33.87
3/18/2025, 5:10:00 PM34.47
3/18/2025, 5:15:00 PM33.52
3/18/2025, 5:20:00 PM31.58
3/18/2025, 5:25:00 PM31.61
3/18/2025, 5:30:00 PM30.21
3/18/2025, 5:35:00 PM28.92
3/18/2025, 5:40:00 PM30.09
3/18/2025, 5:45:00 PM29.5
3/18/2025, 5:50:00 PM29.59
3/18/2025, 5:55:00 PM28.24
3/18/2025, 6:00:00 PM27.37
3/18/2025, 6:05:00 PM28.26
3/18/2025, 6:10:00 PM28.41
3/18/2025, 6:15:00 PM28.03
3/18/2025, 6:20:00 PM28.32
3/18/2025, 6:25:00 PM24.67
3/18/2025, 6:30:00 PM26.07
3/18/2025, 6:35:00 PM27.23
3/18/2025, 6:40:00 PM26.13
3/18/2025, 6:45:00 PM25.98
3/18/2025, 6:50:00 PM24.94
3/18/2025, 6:55:00 PM23.65
3/18/2025, 7:00:00 PM24
3/18/2025, 7:05:00 PM26.02
3/18/2025, 7:10:00 PM25.37
3/18/2025, 7:15:00 PM25.87
3/18/2025, 7:20:00 PM22.83
3/18/2025, 7:25:00 PM23.39
3/18/2025, 7:30:00 PM23.37
3/18/2025, 7:35:00 PM22.97
3/18/2025, 7:40:00 PM21.92
3/18/2025, 7:45:00 PM21.27
3/18/2025, 7:50:00 PM21.68
3/18/2025, 7:55:00 PM20.93
3/18/2025, 8:00:00 PM20.4
3/18/2025, 8:05:00 PM20.9
3/18/2025, 8:10:00 PM20.98
3/18/2025, 8:15:00 PM20.98
3/18/2025, 8:20:00 PM22.24
3/18/2025, 8:25:00 PM22.06
3/18/2025, 8:30:00 PM21.49
3/18/2025, 8:35:00 PM21.33
3/18/2025, 8:40:00 PM20.87
3/18/2025, 8:45:00 PM21.21
3/18/2025, 8:50:00 PM20.72
3/18/2025, 8:55:00 PM19.67
3/18/2025, 9:00:00 PM19.61
3/18/2025, 9:05:00 PM20
3/18/2025, 9:10:00 PM20.36
3/18/2025, 9:15:00 PM20.67
3/18/2025, 9:20:00 PM19.67
3/18/2025, 9:25:00 PM20.01
3/18/2025, 9:30:00 PM19.64
3/18/2025, 9:35:00 PM19.24
3/18/2025, 9:40:00 PM20.27
3/18/2025, 9:45:00 PM19.89
3/18/2025, 9:50:00 PM20.55
3/18/2025, 9:55:00 PM21.04
3/18/2025, 10:00:00 PM22.02
3/18/2025, 10:05:00 PM23.49
3/18/2025, 10:10:00 PM22.56
3/18/2025, 10:15:00 PM23.38
3/18/2025, 10:20:00 PM21.9
3/18/2025, 10:25:00 PM23.08
3/18/2025, 10:30:00 PM24.19
3/18/2025, 10:35:00 PM23.2
3/18/2025, 10:40:00 PM23.44
3/18/2025, 10:45:00 PM23.33
3/18/2025, 10:50:00 PM24.85
3/18/2025, 10:55:00 PM25.27
3/18/2025, 11:00:00 PM25.41
3/18/2025, 11:05:00 PM25.72
3/18/2025, 11:10:00 PM25.89
3/18/2025, 11:15:00 PM25.17
3/18/2025, 11:20:00 PM26.05
3/18/2025, 11:25:00 PM25.95
3/18/2025, 11:30:00 PM25.6
3/18/2025, 11:35:00 PM26.25
3/18/2025, 11:40:00 PM25.67
3/18/2025, 11:45:00 PM26.06
3/18/2025, 11:50:00 PM26.02
3/18/2025, 11:55:00 PM26.94
3/19/2025, 12:00:00 AM27.98
3/19/2025, 12:05:00 AM28.42
3/19/2025, 12:10:00 AM29.49
3/19/2025, 12:15:00 AM30.01
3/19/2025, 12:20:00 AM30.01
3/19/2025, 12:25:00 AM30.78
3/19/2025, 12:30:00 AM31.1
3/19/2025, 12:35:00 AM30.8
3/19/2025, 12:40:00 AM32.16
3/19/2025, 12:45:00 AM31.89
3/19/2025, 12:50:00 AM32.29
3/19/2025, 12:55:00 AM32.14
3/19/2025, 1:00:00 AM32.79
3/19/2025, 1:05:00 AM31.8
3/19/2025, 1:10:00 AM31.47
3/19/2025, 1:15:00 AM30.54
3/19/2025, 1:20:00 AM30.53
3/19/2025, 1:25:00 AM30.15
3/19/2025, 1:30:00 AM32.07
3/19/2025, 1:35:00 AM32.52
3/19/2025, 1:40:00 AM32.18
3/19/2025, 1:45:00 AM33.3
3/19/2025, 1:50:00 AM33.33
3/19/2025, 1:55:00 AM32.64
3/19/2025, 2:00:00 AM33.15
3/19/2025, 2:05:00 AM32.98
3/19/2025, 2:10:00 AM33.04
3/19/2025, 2:15:00 AM31.52
3/19/2025, 2:20:00 AM32.2
3/19/2025, 2:25:00 AM31.09
3/19/2025, 2:30:00 AM31.88
3/19/2025, 2:35:00 AM32.25
3/19/2025, 2:40:00 AM32.42
3/19/2025, 2:45:00 AM31.49
3/19/2025, 2:50:00 AM30.89
3/19/2025, 2:55:00 AM31.8
3/19/2025, 3:00:00 AM30.77
3/19/2025, 3:05:00 AM30.63
3/19/2025, 3:10:00 AM29.69
3/19/2025, 3:15:00 AM30.92
3/19/2025, 3:20:00 AM31.35
3/19/2025, 3:25:00 AM31.57
3/19/2025, 3:30:00 AM32.05
3/19/2025, 3:35:00 AM32.65
3/19/2025, 3:40:00 AM32.57
3/19/2025, 3:45:00 AM32.65
3/19/2025, 3:50:00 AM33.47
3/19/2025, 3:55:00 AM32.5
3/19/2025, 4:00:00 AM32.3
3/19/2025, 4:05:00 AM32.14
3/19/2025, 4:10:00 AM32.25
3/19/2025, 4:15:00 AM31.75
3/19/2025, 4:20:00 AM31.6
3/19/2025, 4:25:00 AM31.65
3/19/2025, 4:30:00 AM32.55
3/19/2025, 4:35:00 AM33.33
3/19/2025, 4:40:00 AM34.27
3/19/2025, 4:45:00 AM35.08
3/19/2025, 4:50:00 AM33.06
3/19/2025, 4:55:00 AM32.1
3/19/2025, 5:00:00 AM32.02
3/19/2025, 5:05:00 AM31.39
3/19/2025, 5:10:00 AM31.31
3/19/2025, 5:15:00 AM31.12
3/19/2025, 5:20:00 AM32.8
3/19/2025, 5:25:00 AM32.8
3/19/2025, 5:30:00 AM31.9
3/19/2025, 5:35:00 AM33.72
3/19/2025, 5:40:00 AM34.15
3/19/2025, 5:45:00 AM35.08
3/19/2025, 5:50:00 AM36.07
3/19/2025, 5:55:00 AM36.3
3/19/2025, 6:00:00 AM36.55
3/19/2025, 6:05:00 AM35.75
3/19/2025, 6:10:00 AM35.18
3/19/2025, 6:15:00 AM35.41
3/19/2025, 6:20:00 AM36.01
3/19/2025, 6:25:00 AM35.97
3/19/2025, 6:30:00 AM35.66
3/19/2025, 6:35:00 AM35.6
3/19/2025, 6:40:00 AM35.58
3/19/2025, 6:45:00 AM35.43
3/19/2025, 6:50:00 AM34.87
3/19/2025, 6:55:00 AM35.54
3/19/2025, 7:00:00 AM36.04
3/19/2025, 7:05:00 AM35.73
3/19/2025, 7:10:00 AM35.96
3/19/2025, 7:15:00 AM36.2
3/19/2025, 7:20:00 AM37.25
3/19/2025, 7:25:00 AM37.62
3/19/2025, 7:30:00 AM37.12
3/19/2025, 7:35:00 AM37.77
3/19/2025, 7:40:00 AM37.93
3/19/2025, 7:45:00 AM37.64
3/19/2025, 7:50:00 AM38.26
3/19/2025, 7:55:00 AM36.92
3/19/2025, 8:00:00 AM36.54
3/19/2025, 8:05:00 AM35.76
3/19/2025, 8:10:00 AM34.84
3/19/2025, 8:15:00 AM36.33
3/19/2025, 8:20:00 AM34.96
3/19/2025, 8:25:00 AM35.33
3/19/2025, 8:30:00 AM34.88
3/19/2025, 8:35:00 AM35.71
3/19/2025, 8:40:00 AM35.8
3/19/2025, 8:45:00 AM36.45
3/19/2025, 8:50:00 AM35.96
3/19/2025, 8:55:00 AM37.24
3/19/2025, 9:00:00 AM37.88
3/19/2025, 9:05:00 AM37.69
3/19/2025, 9:10:00 AM38.05
3/19/2025, 9:15:00 AM37.14
3/19/2025, 9:20:00 AM36.53
3/19/2025, 9:25:00 AM36.66
3/19/2025, 9:30:00 AM36.83
3/19/2025, 9:35:00 AM36.56
3/19/2025, 9:40:00 AM36.97
3/19/2025, 9:45:00 AM37.09
3/19/2025, 9:50:00 AM37.27
3/19/2025, 9:55:00 AM37.4
3/19/2025, 10:00:00 AM37.62
3/19/2025, 10:05:00 AM37.74
3/19/2025, 10:10:00 AM37.68
3/19/2025, 10:15:00 AM37.23
3/19/2025, 10:20:00 AM38.23
3/19/2025, 10:25:00 AM38.23
3/19/2025, 10:30:00 AM38.23
3/19/2025, 10:35:00 AM38.53
3/19/2025, 10:40:00 AM39.14
3/19/2025, 10:45:00 AM39.26
3/19/2025, 10:50:00 AM39.61
3/19/2025, 10:55:00 AM39.1
3/19/2025, 11:00:00 AM39.54
3/19/2025, 11:05:00 AM39.28
3/19/2025, 11:10:00 AM38.58
3/19/2025, 11:15:00 AM38.36
3/19/2025, 11:20:00 AM38.2
3/19/2025, 11:25:00 AM38.09
3/19/2025, 11:30:00 AM38.98
3/19/2025, 11:35:00 AM39.41
3/19/2025, 11:40:00 AM38.95
3/19/2025, 11:45:00 AM38.63
3/19/2025, 11:50:00 AM38.9
3/19/2025, 11:55:00 AM38.41
3/19/2025, 12:00:00 PM38.54
3/19/2025, 12:05:00 PM39.15
3/19/2025, 12:10:00 PM38.59
3/19/2025, 12:15:00 PM38.58
3/19/2025, 12:20:00 PM38.83
3/19/2025, 12:25:00 PM38.68
3/19/2025, 12:30:00 PM38.21
3/19/2025, 12:35:00 PM38.21
3/19/2025, 12:40:00 PM38.89
3/19/2025, 12:45:00 PM38.52
3/19/2025, 12:50:00 PM38.72
3/19/2025, 12:55:00 PM37.95
3/19/2025, 1:00:00 PM38.37
3/19/2025, 1:05:00 PM37.88
3/19/2025, 1:10:00 PM37.96
3/19/2025, 1:15:00 PM38.13
3/19/2025, 1:20:00 PM38.67
3/19/2025, 1:25:00 PM39.05
3/19/2025, 1:30:00 PM38.66
3/19/2025, 1:35:00 PM38.65
3/19/2025, 1:40:00 PM37.5
3/19/2025, 1:45:00 PM36.9
3/19/2025, 1:50:00 PM36.55
3/19/2025, 1:55:00 PM36.12
3/19/2025, 2:00:00 PM35.86
3/19/2025, 2:05:00 PM35.83
3/19/2025, 2:10:00 PM35.31
3/19/2025, 2:15:00 PM34.84
3/19/2025, 2:20:00 PM34.63
3/19/2025, 2:25:00 PM35.37
3/19/2025, 2:30:00 PM34.84
3/19/2025, 2:35:00 PM35.36
3/19/2025, 2:40:00 PM35.39
3/19/2025, 2:45:00 PM35.42
3/19/2025, 2:50:00 PM35.18
3/19/2025, 2:55:00 PM35.45
3/19/2025, 3:00:00 PM35.36
3/19/2025, 3:05:00 PM34.97
3/19/2025, 3:10:00 PM34.91
3/19/2025, 3:15:00 PM34.27
3/19/2025, 3:20:00 PM34.34
3/19/2025, 3:25:00 PM33.22
3/19/2025, 3:30:00 PM33.95
3/19/2025, 3:35:00 PM33.49
3/19/2025, 3:40:00 PM33.45
3/19/2025, 3:45:00 PM34.2
3/19/2025, 3:50:00 PM34.58
3/19/2025, 3:55:00 PM34.88
3/19/2025, 4:00:00 PM34.88
3/19/2025, 4:05:00 PM35.2
3/19/2025, 4:10:00 PM34.38
3/19/2025, 4:15:00 PM34.65
3/19/2025, 4:20:00 PM34.3
3/19/2025, 4:25:00 PM33.83
3/19/2025, 4:30:00 PM33.9
3/19/2025, 4:35:00 PM33.94
3/19/2025, 4:40:00 PM34.97
3/19/2025, 4:45:00 PM35.36
3/19/2025, 4:50:00 PM34.94
3/19/2025, 4:55:00 PM34.51
3/19/2025, 5:00:00 PM35.01
3/19/2025, 5:05:00 PM33.99
3/19/2025, 5:10:00 PM34.36
3/19/2025, 5:15:00 PM34.23
3/19/2025, 5:20:00 PM34.19
3/19/2025, 5:25:00 PM33.53
3/19/2025, 5:30:00 PM33.66
3/19/2025, 5:35:00 PM33.71
3/19/2025, 5:40:00 PM32.49
3/19/2025, 5:45:00 PM32.18
3/19/2025, 5:50:00 PM31.54
3/19/2025, 5:55:00 PM32.45
3/19/2025, 6:00:00 PM31.4
3/19/2025, 6:05:00 PM30.63
3/19/2025, 6:10:00 PM30.47
3/19/2025, 6:15:00 PM30.85
3/19/2025, 6:20:00 PM29.31
3/19/2025, 6:25:00 PM30.03
3/19/2025, 6:30:00 PM28.45
3/19/2025, 6:35:00 PM28.79
3/19/2025, 6:40:00 PM29.28
3/19/2025, 6:45:00 PM28.75
3/19/2025, 6:50:00 PM29.41
3/19/2025, 6:55:00 PM30.08
3/19/2025, 7:00:00 PM29.94
3/19/2025, 7:05:00 PM29.9
3/19/2025, 7:10:00 PM30.31
3/19/2025, 7:15:00 PM30.16
3/19/2025, 7:20:00 PM29.64
3/19/2025, 7:25:00 PM30.43
3/19/2025, 7:30:00 PM29.52
3/19/2025, 7:35:00 PM29.62
3/19/2025, 7:40:00 PM29.49
3/19/2025, 7:45:00 PM28.7
3/19/2025, 7:50:00 PM29.76
3/19/2025, 7:55:00 PM29.52
3/19/2025, 8:00:00 PM30.1
3/19/2025, 8:05:00 PM30.14
3/19/2025, 8:10:00 PM29.89
3/19/2025, 8:15:00 PM29.61
3/19/2025, 8:20:00 PM30.4
3/19/2025, 8:25:00 PM29.32
3/19/2025, 8:30:00 PM29.75
3/19/2025, 8:35:00 PM28.63
3/19/2025, 8:40:00 PM28.68
3/19/2025, 8:45:00 PM27.33
3/19/2025, 8:50:00 PM26.67
3/19/2025, 8:55:00 PM26.68
3/19/2025, 9:00:00 PM26.56
3/19/2025, 9:05:00 PM26.47
3/19/2025, 9:10:00 PM25.89
3/19/2025, 9:15:00 PM25.52
3/19/2025, 9:20:00 PM25.55
3/19/2025, 9:25:00 PM25.07
3/19/2025, 9:30:00 PM24.96
3/19/2025, 9:35:00 PM25.16
3/19/2025, 9:40:00 PM24.49
3/19/2025, 9:45:00 PM24.77
3/19/2025, 9:50:00 PM24.53
3/19/2025, 9:55:00 PM24.24
3/19/2025, 10:00:00 PM23.67
3/19/2025, 10:05:00 PM24.26
3/19/2025, 10:10:00 PM24.4
3/19/2025, 10:15:00 PM24.09
3/19/2025, 10:20:00 PM24.6
3/19/2025, 10:25:00 PM23.98
3/19/2025, 10:30:00 PM22.84
3/19/2025, 10:35:00 PM22.04
3/19/2025, 10:40:00 PM20.78
3/19/2025, 10:45:00 PM20.61
3/19/2025, 10:50:00 PM20.63
3/19/2025, 10:55:00 PM20.71
3/19/2025, 11:00:00 PM20.82
3/19/2025, 11:05:00 PM21.16
3/19/2025, 11:10:00 PM21.77
3/19/2025, 11:15:00 PM21.32
3/19/2025, 11:20:00 PM20.41
3/19/2025, 11:25:00 PM21.08
3/19/2025, 11:30:00 PM20.88
3/19/2025, 11:35:00 PM21.36
3/19/2025, 11:40:00 PM21.02
3/19/2025, 11:45:00 PM20.3
3/19/2025, 11:50:00 PM19.71
3/19/2025, 11:55:00 PM19.21
3/20/2025, 12:00:00 AM19.28
3/20/2025, 12:05:00 AM19.18
3/20/2025, 12:10:00 AM19.2
3/20/2025, 12:15:00 AM18.37
3/20/2025, 12:20:00 AM18.94
3/20/2025, 12:25:00 AM19.77
3/20/2025, 12:30:00 AM19.73
3/20/2025, 12:35:00 AM19.56
3/20/2025, 12:40:00 AM19.56
3/20/2025, 12:45:00 AM19.61
3/20/2025, 12:50:00 AM19.23
3/20/2025, 12:55:00 AM18.62
3/20/2025, 1:00:00 AM18.45
3/20/2025, 1:05:00 AM19.49
3/20/2025, 1:10:00 AM18.59
3/20/2025, 1:15:00 AM18.2
3/20/2025, 1:20:00 AM17.87
3/20/2025, 1:25:00 AM18.21
3/20/2025, 1:30:00 AM17.99
3/20/2025, 1:35:00 AM17.43
3/20/2025, 1:40:00 AM17.64
3/20/2025, 1:45:00 AM17.41
3/20/2025, 1:50:00 AM18.05
3/20/2025, 1:55:00 AM18.78
3/20/2025, 2:00:00 AM18.54
3/20/2025, 2:05:00 AM19.73
3/20/2025, 2:10:00 AM20.27
3/20/2025, 2:15:00 AM19.27
3/20/2025, 2:20:00 AM18.91
3/20/2025, 2:25:00 AM18.82
3/20/2025, 2:30:00 AM18.5
3/20/2025, 2:35:00 AM17.52
3/20/2025, 2:40:00 AM16.64
3/20/2025, 2:45:00 AM15.91
3/20/2025, 2:50:00 AM14.19
3/20/2025, 2:55:00 AM12.81
3/20/2025, 3:00:00 AM13.01
3/20/2025, 3:05:00 AM12.67
3/20/2025, 3:10:00 AM11.71
3/20/2025, 3:15:00 AM13
3/20/2025, 3:20:00 AM12.25
3/20/2025, 3:25:00 AM13.05
3/20/2025, 3:30:00 AM14.28
3/20/2025, 3:35:00 AM15.38
3/20/2025, 3:40:00 AM16.02
3/20/2025, 3:45:00 AM16.32
3/20/2025, 3:50:00 AM16.74
3/20/2025, 3:55:00 AM15.13
3/20/2025, 4:00:00 AM15.66
3/20/2025, 4:05:00 AM15.54
3/20/2025, 4:10:00 AM14.58
3/20/2025, 4:15:00 AM10.53
3/20/2025, 4:20:00 AM11.11
3/20/2025, 4:25:00 AM11.37
3/20/2025, 4:30:00 AM11.37
3/20/2025, 4:35:00 AM11.24
3/20/2025, 4:40:00 AM11.52
3/20/2025, 4:45:00 AM11.78
3/20/2025, 4:50:00 AM13.12
3/20/2025, 4:55:00 AM13.59
3/20/2025, 5:00:00 AM13.59
3/20/2025, 5:05:00 AM13.95
3/20/2025, 5:10:00 AM16.05
3/20/2025, 5:15:00 AM16.05
3/20/2025, 5:20:00 AM15.91
3/20/2025, 5:25:00 AM15.99
3/20/2025, 5:30:00 AM14.97
3/20/2025, 5:35:00 AM14.77
3/20/2025, 5:40:00 AM14.6
3/20/2025, 5:45:00 AM15.02
3/20/2025, 5:50:00 AM15.67
3/20/2025, 5:55:00 AM14.77
3/20/2025, 6:00:00 AM14.3
3/20/2025, 6:05:00 AM14.32
3/20/2025, 6:10:00 AM14.28
3/20/2025, 6:15:00 AM14.33
3/20/2025, 6:20:00 AM13.85
3/20/2025, 6:25:00 AM14.04
3/20/2025, 6:30:00 AM14.19
3/20/2025, 6:35:00 AM15.3
3/20/2025, 6:40:00 AM15.6
3/20/2025, 6:45:00 AM16.11
3/20/2025, 6:50:00 AM16.93
3/20/2025, 6:55:00 AM17.91
3/20/2025, 7:00:00 AM18.38
3/20/2025, 7:05:00 AM18.17
3/20/2025, 7:10:00 AM17.7
3/20/2025, 7:15:00 AM17.19
3/20/2025, 7:20:00 AM16.92
3/20/2025, 7:25:00 AM16.43
3/20/2025, 7:30:00 AM16.66
3/20/2025, 7:35:00 AM16.4
3/20/2025, 7:40:00 AM16.55
3/20/2025, 7:45:00 AM16.5
3/20/2025, 7:50:00 AM16.15
3/20/2025, 7:55:00 AM16.63
3/20/2025, 8:00:00 AM17.06
3/20/2025, 8:05:00 AM17.85
3/20/2025, 8:10:00 AM18.94
3/20/2025, 8:15:00 AM19.58
3/20/2025, 8:20:00 AM20.41
3/20/2025, 8:25:00 AM19.82
3/20/2025, 8:30:00 AM20.23
3/20/2025, 8:35:00 AM20.92
3/20/2025, 8:40:00 AM20.74
3/20/2025, 8:45:00 AM20.28
3/20/2025, 8:50:00 AM19.44
3/20/2025, 8:55:00 AM18.51
3/20/2025, 9:00:00 AM17.49
3/20/2025, 9:05:00 AM17.18
3/20/2025, 9:10:00 AM17.17
3/20/2025, 9:15:00 AM18.65
3/20/2025, 9:20:00 AM18.94
3/20/2025, 9:25:00 AM19.5
3/20/2025, 9:30:00 AM20.1
3/20/2025, 9:35:00 AM21.19
3/20/2025, 9:40:00 AM22.12
3/20/2025, 9:45:00 AM22.54
3/20/2025, 9:50:00 AM22.9
3/20/2025, 9:55:00 AM22.47
3/20/2025, 10:00:00 AM22.53
3/20/2025, 10:05:00 AM22.72
3/20/2025, 10:10:00 AM22.59
3/20/2025, 10:15:00 AM22.63
3/20/2025, 10:20:00 AM22.47
3/20/2025, 10:25:00 AM22.47
3/20/2025, 10:30:00 AM22.47
3/20/2025, 10:35:00 AM23.81
3/20/2025, 10:40:00 AM22.6
3/20/2025, 10:45:00 AM22.38
3/20/2025, 10:50:00 AM22.64
3/20/2025, 10:55:00 AM23.98
3/20/2025, 11:00:00 AM23.55
3/20/2025, 11:05:00 AM23.85
3/20/2025, 11:10:00 AM24.43
3/20/2025, 11:15:00 AM24.68
3/20/2025, 11:20:00 AM25.19
3/20/2025, 11:25:00 AM24.89
3/20/2025, 11:30:00 AM26.05
3/20/2025, 11:35:00 AM26.62
3/20/2025, 11:40:00 AM27.28
3/20/2025, 11:45:00 AM27.66
3/20/2025, 11:50:00 AM27.95
3/20/2025, 11:55:00 AM27.77
3/20/2025, 12:00:00 PM27
3/20/2025, 12:05:00 PM27.08
3/20/2025, 12:10:00 PM26.6
3/20/2025, 12:15:00 PM26.06
3/20/2025, 12:20:00 PM26.33
3/20/2025, 12:25:00 PM25.53
3/20/2025, 12:30:00 PM26.06
3/20/2025, 12:35:00 PM26.43
3/20/2025, 12:40:00 PM26.49
3/20/2025, 12:45:00 PM27
3/20/2025, 12:50:00 PM28.51
3/20/2025, 12:55:00 PM28.85
3/20/2025, 1:00:00 PM29.1
3/20/2025, 1:05:00 PM28.66
3/20/2025, 1:10:00 PM28.32
3/20/2025, 1:15:00 PM27.65
3/20/2025, 1:20:00 PM26.87
3/20/2025, 1:25:00 PM26.91
3/20/2025, 1:30:00 PM26.76
3/20/2025, 1:35:00 PM26.14
3/20/2025, 1:40:00 PM25.69
3/20/2025, 1:45:00 PM25.62
3/20/2025, 1:50:00 PM25.73
3/20/2025, 1:55:00 PM25.56
3/20/2025, 2:00:00 PM24.02
3/20/2025, 2:05:00 PM22.42
3/20/2025, 2:10:00 PM21.7
3/20/2025, 2:15:00 PM20.7
3/20/2025, 2:20:00 PM19.82
3/20/2025, 2:25:00 PM19.86
3/20/2025, 2:30:00 PM19.63
3/20/2025, 2:35:00 PM19.78
3/20/2025, 2:40:00 PM21.05
3/20/2025, 2:45:00 PM21.87
3/20/2025, 2:50:00 PM22.92
3/20/2025, 2:55:00 PM23.06
3/20/2025, 3:00:00 PM23.89
3/20/2025, 3:05:00 PM22.97
3/20/2025, 3:10:00 PM23.47
3/20/2025, 3:15:00 PM23.69
3/20/2025, 3:20:00 PM24.13
3/20/2025, 3:25:00 PM22.88
3/20/2025, 3:30:00 PM22.61
3/20/2025, 3:35:00 PM22.08
3/20/2025, 3:40:00 PM23.33
3/20/2025, 3:45:00 PM23.41
3/20/2025, 3:50:00 PM23.51
3/20/2025, 3:55:00 PM24.4
3/20/2025, 4:00:00 PM25.28
3/20/2025, 4:05:00 PM25.01
3/20/2025, 4:10:00 PM25.72
3/20/2025, 4:15:00 PM25.14
3/20/2025, 4:20:00 PM25.23
3/20/2025, 4:25:00 PM25.41
3/20/2025, 4:30:00 PM25.16
3/20/2025, 4:35:00 PM25.77
3/20/2025, 4:40:00 PM24.39
3/20/2025, 4:45:00 PM23.37
3/20/2025, 4:50:00 PM22.86
3/20/2025, 4:55:00 PM23
3/20/2025, 5:00:00 PM23.52
3/20/2025, 5:05:00 PM22.73
3/20/2025, 5:10:00 PM23.59
3/20/2025, 5:15:00 PM23.93
3/20/2025, 5:20:00 PM24.28
3/20/2025, 5:25:00 PM23.83
3/20/2025, 5:30:00 PM24.03
3/20/2025, 5:35:00 PM24.48
3/20/2025, 5:40:00 PM24.41
3/20/2025, 5:45:00 PM24.13
3/20/2025, 5:50:00 PM22.71
3/20/2025, 5:55:00 PM21.71
3/20/2025, 6:00:00 PM21.47
3/20/2025, 6:05:00 PM20.74
3/20/2025, 6:10:00 PM19.56
3/20/2025, 6:15:00 PM20.74
3/20/2025, 6:20:00 PM21.44
3/20/2025, 6:25:00 PM20.93
3/20/2025, 6:30:00 PM21.46
3/20/2025, 6:35:00 PM22.28
3/20/2025, 6:40:00 PM22.27
3/20/2025, 6:45:00 PM22.63
3/20/2025, 6:50:00 PM22.52
3/20/2025, 6:55:00 PM22.69
3/20/2025, 7:00:00 PM22.81
3/20/2025, 7:05:00 PM22.87
3/20/2025, 7:10:00 PM21.99
3/20/2025, 7:15:00 PM17.93
3/20/2025, 7:20:00 PM21.85
3/20/2025, 7:25:00 PM21.85
3/20/2025, 7:30:00 PM21.53
3/20/2025, 7:35:00 PM20.75
3/20/2025, 7:40:00 PM20.7
3/20/2025, 7:45:00 PM20.27
3/20/2025, 7:50:00 PM20.76
3/20/2025, 7:55:00 PM22.16
3/20/2025, 8:00:00 PM24.18
3/20/2025, 8:05:00 PM25.4
3/20/2025, 8:10:00 PM25.7
3/20/2025, 8:15:00 PM26.3
3/20/2025, 8:20:00 PM27.9
3/20/2025, 8:25:00 PM27.43
3/20/2025, 8:30:00 PM27.3
3/20/2025, 8:35:00 PM27.6
3/20/2025, 8:40:00 PM27.1
3/20/2025, 8:45:00 PM26.74
3/20/2025, 8:50:00 PM26.49
3/20/2025, 8:55:00 PM27.15
3/20/2025, 9:00:00 PM26.93
3/20/2025, 9:05:00 PM26.46
3/20/2025, 9:10:00 PM27.93
3/20/2025, 9:15:00 PM27.78
3/20/2025, 9:20:00 PM28.17
3/20/2025, 9:25:00 PM28.5
3/20/2025, 9:30:00 PM27.75
3/20/2025, 9:35:00 PM29.83
3/20/2025, 9:40:00 PM28.95
3/20/2025, 9:45:00 PM28.49
3/20/2025, 9:50:00 PM29.43
3/20/2025, 9:55:00 PM29.49
3/20/2025, 10:00:00 PM30.41
3/20/2025, 10:05:00 PM29.71
3/20/2025, 10:10:00 PM29.9
3/20/2025, 10:15:00 PM29.6
3/20/2025, 10:20:00 PM28.53
3/20/2025, 10:25:00 PM28.76
3/20/2025, 10:30:00 PM28.36
3/20/2025, 10:35:00 PM28.58
3/20/2025, 10:40:00 PM29.22
3/20/2025, 10:45:00 PM28.84
3/20/2025, 10:50:00 PM29.16
3/20/2025, 10:55:00 PM29.48
3/20/2025, 11:00:00 PM28.82
3/20/2025, 11:05:00 PM29.44
3/20/2025, 11:10:00 PM29.95
3/20/2025, 11:15:00 PM30.19
3/20/2025, 11:20:00 PM29.81
3/20/2025, 11:25:00 PM30.36
3/20/2025, 11:30:00 PM30.72
3/20/2025, 11:35:00 PM30.06
3/20/2025, 11:40:00 PM30.5
3/20/2025, 11:45:00 PM30.33
3/20/2025, 11:50:00 PM29.39
3/20/2025, 11:55:00 PM28.89
3/21/2025, 12:00:00 AM27.93
3/21/2025, 12:05:00 AM28.39
3/21/2025, 12:10:00 AM28.43
3/21/2025, 12:15:00 AM28.59
3/21/2025, 12:20:00 AM28.92
3/21/2025, 12:25:00 AM29.17
3/21/2025, 12:30:00 AM29.61
3/21/2025, 12:35:00 AM30.14
3/21/2025, 12:40:00 AM29.45
3/21/2025, 12:45:00 AM29.86
3/21/2025, 12:50:00 AM27.91
3/21/2025, 12:55:00 AM30.16
3/21/2025, 1:00:00 AM29.37
3/21/2025, 1:05:00 AM28.64
3/21/2025, 1:10:00 AM29.74
3/21/2025, 1:15:00 AM29.74
3/21/2025, 1:20:00 AM28.41
3/21/2025, 1:25:00 AM28.91
3/21/2025, 1:30:00 AM29.74
3/21/2025, 1:35:00 AM29.76
3/21/2025, 1:40:00 AM29.92
3/21/2025, 1:45:00 AM30.43
3/21/2025, 1:50:00 AM30.25
3/21/2025, 1:55:00 AM31.05
3/21/2025, 2:00:00 AM31.07
3/21/2025, 2:05:00 AM31.16
3/21/2025, 2:10:00 AM30.81
3/21/2025, 2:15:00 AM31.94
3/21/2025, 2:20:00 AM29.84
3/21/2025, 2:25:00 AM31.26
3/21/2025, 2:30:00 AM31.87
3/21/2025, 2:35:00 AM30.46
3/21/2025, 2:40:00 AM30.68
3/21/2025, 2:45:00 AM30.98
3/21/2025, 2:50:00 AM30.63
3/21/2025, 2:55:00 AM30.92
3/21/2025, 3:00:00 AM31.26
3/21/2025, 3:05:00 AM30.66
3/21/2025, 3:10:00 AM31.41
3/21/2025, 3:15:00 AM30.94
3/21/2025, 3:20:00 AM31.11
3/21/2025, 3:25:00 AM31.71
3/21/2025, 3:30:00 AM30.7
3/21/2025, 3:35:00 AM28.92
3/21/2025, 3:40:00 AM28.53
3/21/2025, 3:45:00 AM28.99
3/21/2025, 3:50:00 AM28.59
3/21/2025, 3:55:00 AM28.08
3/21/2025, 4:00:00 AM27.56
3/21/2025, 4:05:00 AM26.71
3/21/2025, 4:10:00 AM26.92
3/21/2025, 4:15:00 AM27.35
3/21/2025, 4:20:00 AM27.62
3/21/2025, 4:25:00 AM26.5
3/21/2025, 4:30:00 AM27.88
3/21/2025, 4:35:00 AM25.75
3/21/2025, 4:40:00 AM23.78
3/21/2025, 4:45:00 AM24.13
3/21/2025, 4:50:00 AM23.89
3/21/2025, 4:55:00 AM22.42
3/21/2025, 5:00:00 AM20.43
3/21/2025, 5:05:00 AM20.26
3/21/2025, 5:10:00 AM18.61
3/21/2025, 5:15:00 AM20.56
3/21/2025, 5:20:00 AM17.48
3/21/2025, 5:25:00 AM18.3
3/21/2025, 5:30:00 AM19.86
3/21/2025, 5:35:00 AM20.44
3/21/2025, 5:40:00 AM20.94
3/21/2025, 5:45:00 AM20.5
3/21/2025, 5:50:00 AM20.83
3/21/2025, 5:55:00 AM20.03
3/21/2025, 6:00:00 AM19.78
3/21/2025, 6:05:00 AM18.98
3/21/2025, 6:10:00 AM16.83
3/21/2025, 6:15:00 AM15.4
3/21/2025, 6:20:00 AM14.32
3/21/2025, 6:25:00 AM15.28
3/21/2025, 6:30:00 AM15.16
3/21/2025, 6:35:00 AM14.76
3/21/2025, 6:40:00 AM14.36
3/21/2025, 6:45:00 AM15.01
3/21/2025, 6:50:00 AM14.05
3/21/2025, 6:55:00 AM15.37
3/21/2025, 7:00:00 AM15.01
3/21/2025, 7:05:00 AM13.22
3/21/2025, 7:10:00 AM13.01
3/21/2025, 7:15:00 AM13.29
3/21/2025, 7:20:00 AM12.51
3/21/2025, 7:25:00 AM11.28
3/21/2025, 7:30:00 AM9.81
3/21/2025, 7:35:00 AM9.08
3/21/2025, 7:40:00 AM8.39
3/21/2025, 7:45:00 AM8.12
3/21/2025, 7:50:00 AM9.84
3/21/2025, 7:55:00 AM8.53
3/21/2025, 8:00:00 AM9.3
3/21/2025, 8:05:00 AM8.98
3/21/2025, 8:10:00 AM8.75
3/21/2025, 8:15:00 AM9.8
3/21/2025, 8:20:00 AM9.07
3/21/2025, 8:25:00 AM8.14
3/21/2025, 8:30:00 AM9.03
3/21/2025, 8:35:00 AM7.88
3/21/2025, 8:40:00 AM8.51
3/21/2025, 8:45:00 AM7.34
3/21/2025, 8:50:00 AM6.08
3/21/2025, 8:55:00 AM3.84
3/21/2025, 9:00:00 AM6.01
3/21/2025, 9:05:00 AM5.09
3/21/2025, 9:10:00 AM3.35
3/21/2025, 9:15:00 AM7.42
3/21/2025, 9:20:00 AM3.36
3/21/2025, 9:25:00 AM3.36
3/21/2025, 9:30:00 AM5.57
3/21/2025, 9:35:00 AM2.41
3/21/2025, 9:40:00 AM6.46
3/21/2025, 9:45:00 AM2.4
3/21/2025, 9:50:00 AM3.32
3/21/2025, 9:55:00 AM1.92
3/21/2025, 10:00:00 AM3.8
3/21/2025, 10:05:00 AM1.21
3/21/2025, 10:10:00 AM-2.86
3/21/2025, 10:15:00 AM1.2
3/21/2025, 10:20:00 AM2.29
3/21/2025, 10:25:00 AM2.29
3/21/2025, 10:30:00 AM2.29
3/21/2025, 10:35:00 AM-0.27
3/21/2025, 10:40:00 AM-1.48
3/21/2025, 10:45:00 AM0.28
3/21/2025, 10:50:00 AM-1.59
3/21/2025, 10:55:00 AM0.13
3/21/2025, 11:00:00 AM0.12
3/21/2025, 11:05:00 AM-0.79
3/21/2025, 11:10:00 AM-0.79
3/21/2025, 11:15:00 AM3.26
3/21/2025, 11:20:00 AM1.04
3/21/2025, 11:25:00 AM-0.45
3/21/2025, 11:30:00 AM-0.19
3/21/2025, 11:35:00 AM-0.19
3/21/2025, 11:40:00 AM-0.19
3/21/2025, 11:45:00 AM-1.62
3/21/2025, 11:50:00 AM-1.93
3/21/2025, 11:55:00 AM-1.59
3/21/2025, 12:00:00 PM-1.98
3/21/2025, 12:05:00 PM-2.03
3/21/2025, 12:10:00 PM-2.36
3/21/2025, 12:15:00 PM-2.17
3/21/2025, 12:20:00 PM-3.13
3/21/2025, 12:25:00 PM-2.27
3/21/2025, 12:30:00 PM-3.67
3/21/2025, 12:35:00 PM0.01
3/21/2025, 12:40:00 PM-4.04
3/21/2025, 12:45:00 PM-8.1
3/21/2025, 12:50:00 PM-4.04
3/21/2025, 12:55:00 PM-1.66
3/21/2025, 1:00:00 PM1.18
3/21/2025, 1:05:00 PM1.18
3/21/2025, 1:10:00 PM-0.81
3/21/2025, 1:15:00 PM-2.83
3/21/2025, 1:20:00 PM-4.74
3/21/2025, 1:25:00 PM-4.74
3/21/2025, 1:30:00 PM-4.74
3/21/2025, 1:35:00 PM-4.74
3/21/2025, 1:40:00 PM-6.85
3/21/2025, 1:45:00 PM-6.85
3/21/2025, 1:50:00 PM-2.79
3/21/2025, 1:55:00 PM1.27
3/21/2025, 2:00:00 PM-2.79
3/21/2025, 2:05:00 PM-6.85
3/21/2025, 2:10:00 PM-10.91
3/21/2025, 2:15:00 PM-14.96
3/21/2025, 2:20:00 PM-19.02
3/21/2025, 2:25:00 PM-14.96
3/21/2025, 2:30:00 PM-10.9
3/21/2025, 2:35:00 PM-6.85
3/21/2025, 2:40:00 PM-5.36
3/21/2025, 2:45:00 PM-9.41
3/21/2025, 2:50:00 PM-13.47
3/21/2025, 2:55:00 PM-17.53
3/21/2025, 3:00:00 PM-21.58
3/21/2025, 3:05:00 PM-25.64
3/21/2025, 3:10:00 PM-29.7
3/21/2025, 3:15:00 PM-33.75
3/21/2025, 3:20:00 PM-37.81
3/21/2025, 3:25:00 PM-33.75
3/21/2025, 3:30:00 PM-29.7
3/21/2025, 3:35:00 PM-25.64
3/21/2025, 3:40:00 PM-21.58
3/21/2025, 3:45:00 PM-17.53
3/21/2025, 3:50:00 PM-17.57
3/21/2025, 3:55:00 PM-13.52
3/21/2025, 4:00:00 PM-9.46
3/21/2025, 4:05:00 PM-13.36
3/21/2025, 4:10:00 PM-16.59
3/21/2025, 4:15:00 PM-15.97
3/21/2025, 4:20:00 PM-20.03
3/21/2025, 4:25:00 PM-21.87
3/21/2025, 4:30:00 PM-21.87
3/21/2025, 4:35:00 PM-17.82
3/21/2025, 4:40:00 PM-17.42
3/21/2025, 4:45:00 PM-17.42
3/21/2025, 4:50:00 PM-19.14
3/21/2025, 4:55:00 PM-19.14
3/21/2025, 5:00:00 PM-19.14
3/21/2025, 5:05:00 PM-19.14
3/21/2025, 5:10:00 PM-23.19
3/21/2025, 5:15:00 PM-23.24
3/21/2025, 5:20:00 PM-23.24
3/21/2025, 5:25:00 PM-23.84
3/21/2025, 5:30:00 PM-23.84
3/21/2025, 5:35:00 PM-21.35
3/21/2025, 5:40:00 PM-21.35
3/21/2025, 5:45:00 PM-23.39
3/21/2025, 5:50:00 PM-23.01
3/21/2025, 5:55:00 PM-23.24
3/21/2025, 6:00:00 PM-22.86
3/21/2025, 6:05:00 PM-22.86
3/21/2025, 6:10:00 PM-26.92
3/21/2025, 6:15:00 PM-30.28
3/21/2025, 6:20:00 PM-30.86
3/21/2025, 6:25:00 PM-27.97
3/21/2025, 6:30:00 PM-27.86
3/21/2025, 6:35:00 PM-27.19
3/21/2025, 6:40:00 PM-26.73
3/21/2025, 6:45:00 PM-26.46
3/21/2025, 6:50:00 PM-25.64
3/21/2025, 6:55:00 PM-24.11
3/21/2025, 7:00:00 PM-25.67
3/21/2025, 7:05:00 PM-25.15
3/21/2025, 7:10:00 PM-27.7
3/21/2025, 7:15:00 PM-26.57
3/21/2025, 7:20:00 PM-27.6
3/21/2025, 7:25:00 PM-27.53
3/21/2025, 7:30:00 PM-25.95
3/21/2025, 7:35:00 PM-26.34
3/21/2025, 7:40:00 PM-27.13
3/21/2025, 7:45:00 PM-27.5
3/21/2025, 7:50:00 PM-27.72
3/21/2025, 7:55:00 PM-28.27
3/21/2025, 8:00:00 PM-26.46
3/21/2025, 8:05:00 PM-26.62
3/21/2025, 8:10:00 PM-26.52
3/21/2025, 8:15:00 PM-23.91
3/21/2025, 8:20:00 PM-24.06
3/21/2025, 8:25:00 PM-23.44
3/21/2025, 8:30:00 PM-23.54
3/21/2025, 8:35:00 PM-23.53
3/21/2025, 8:40:00 PM-23.6
3/21/2025, 8:45:00 PM-22.78
3/21/2025, 8:50:00 PM-22.73
3/21/2025, 8:55:00 PM-24.05
3/21/2025, 9:00:00 PM-23.31
3/21/2025, 9:05:00 PM-22.06
3/21/2025, 9:10:00 PM-22.51
3/21/2025, 9:15:00 PM-22.12
3/21/2025, 9:20:00 PM-22.53
3/21/2025, 9:25:00 PM-22.02
3/21/2025, 9:30:00 PM-22.77
3/21/2025, 9:35:00 PM-23.6
3/21/2025, 9:40:00 PM-21.44
3/21/2025, 9:45:00 PM-21.22
3/21/2025, 9:50:00 PM-19.72
3/21/2025, 9:55:00 PM-18.57
3/21/2025, 10:00:00 PM-19.36
3/21/2025, 10:05:00 PM-19.58
3/21/2025, 10:10:00 PM-19.59
3/21/2025, 10:15:00 PM-20.27
3/21/2025, 10:20:00 PM-19.76
3/21/2025, 10:25:00 PM-19.25
3/21/2025, 10:30:00 PM-19.39
3/21/2025, 10:35:00 PM-19.55
3/21/2025, 10:40:00 PM-19.57
3/21/2025, 10:45:00 PM-20.42
3/21/2025, 10:50:00 PM-20.7
3/21/2025, 10:55:00 PM-20.74
3/21/2025, 11:00:00 PM-19.86
3/21/2025, 11:05:00 PM-19.22
3/21/2025, 11:10:00 PM-17.98
3/21/2025, 11:15:00 PM-18.67
3/21/2025, 11:20:00 PM-17.49
3/21/2025, 11:25:00 PM-17.86
3/21/2025, 11:30:00 PM-17.47
3/21/2025, 11:35:00 PM-17.78
3/21/2025, 11:40:00 PM-17.62
3/21/2025, 11:45:00 PM-18.3
3/21/2025, 11:50:00 PM-18.67
3/21/2025, 11:55:00 PM-19.87
3/22/2025, 12:00:00 AM-21.3
3/22/2025, 12:05:00 AM-21.92
3/22/2025, 12:10:00 AM-21.98
3/22/2025, 12:15:00 AM-20.24
3/22/2025, 12:20:00 AM-19.21
3/22/2025, 12:25:00 AM-18.66
3/22/2025, 12:30:00 AM-18.3
3/22/2025, 12:35:00 AM-18.07
3/22/2025, 12:40:00 AM-18.67
3/22/2025, 12:45:00 AM-18.38
3/22/2025, 12:50:00 AM-19.41
3/22/2025, 12:55:00 AM-18.91
3/22/2025, 1:00:00 AM-18.98
3/22/2025, 1:05:00 AM-17.42
3/22/2025, 1:10:00 AM-18.64
3/22/2025, 1:15:00 AM-18.6
3/22/2025, 1:20:00 AM-20.29
3/22/2025, 1:25:00 AM-18.58
3/22/2025, 1:30:00 AM-20.67
3/22/2025, 1:35:00 AM-21.86
3/22/2025, 1:40:00 AM-22.08
3/22/2025, 1:45:00 AM-23.27
3/22/2025, 1:50:00 AM-25.29
3/22/2025, 1:55:00 AM-24.01
3/22/2025, 2:00:00 AM-25.51
3/22/2025, 2:05:00 AM-26.15
3/22/2025, 2:10:00 AM-26.56
3/22/2025, 2:15:00 AM-25.76
3/22/2025, 2:20:00 AM-26.43
3/22/2025, 2:25:00 AM-27.57
3/22/2025, 2:30:00 AM-27.77
3/22/2025, 2:35:00 AM-27.54
3/22/2025, 2:40:00 AM-28.37
3/22/2025, 2:45:00 AM-28.28
3/22/2025, 2:50:00 AM-27.21
3/22/2025, 2:55:00 AM-25.54
3/22/2025, 3:00:00 AM-25.66
3/22/2025, 3:05:00 AM-26.45
3/22/2025, 3:10:00 AM-25.49
3/22/2025, 3:15:00 AM-26.68
3/22/2025, 3:20:00 AM-27.5
3/22/2025, 3:25:00 AM-27.77
3/22/2025, 3:30:00 AM-28.56
3/22/2025, 3:35:00 AM-28.3
3/22/2025, 3:40:00 AM-28.83
3/22/2025, 3:45:00 AM-28.06
3/22/2025, 3:50:00 AM-27.56
3/22/2025, 3:55:00 AM-26.82
3/22/2025, 4:00:00 AM-26.1
3/22/2025, 4:05:00 AM-25.36
3/22/2025, 4:10:00 AM-25.04
3/22/2025, 4:15:00 AM-25.92
3/22/2025, 4:20:00 AM-25.5
3/22/2025, 4:25:00 AM-23.58
3/22/2025, 4:30:00 AM-23.99
3/22/2025, 4:35:00 AM-23.98
3/22/2025, 4:40:00 AM-23.57
3/22/2025, 4:45:00 AM-24.54
3/22/2025, 4:50:00 AM-24.86
3/22/2025, 4:55:00 AM-22.33
3/22/2025, 5:00:00 AM-26.04
3/22/2025, 5:05:00 AM-24.75
3/22/2025, 5:10:00 AM-25.59
3/22/2025, 5:15:00 AM-24.2
3/22/2025, 5:20:00 AM-25.11
3/22/2025, 5:25:00 AM-23.73
3/22/2025, 5:30:00 AM-25.03
3/22/2025, 5:35:00 AM-22.66
3/22/2025, 5:40:00 AM-21.78
3/22/2025, 5:45:00 AM-24.51
3/22/2025, 5:50:00 AM-24.79
3/22/2025, 5:55:00 AM-25.2
3/22/2025, 6:00:00 AM-24.54
3/22/2025, 6:05:00 AM-26.34
3/22/2025, 6:10:00 AM-26.34
3/22/2025, 6:15:00 AM-28.26
3/22/2025, 6:20:00 AM-24.2
3/22/2025, 6:25:00 AM-20.14
3/22/2025, 6:30:00 AM-16.08
3/22/2025, 6:35:00 AM-12.02
3/22/2025, 6:40:00 AM-7.97
3/22/2025, 6:45:00 AM-3.91
3/22/2025, 6:50:00 AM-7.97
3/22/2025, 6:55:00 AM-12.02
3/22/2025, 7:00:00 AM-16.08
3/22/2025, 7:05:00 AM-20.14
3/22/2025, 7:10:00 AM-19.2
3/22/2025, 7:15:00 AM-21.51
3/22/2025, 7:20:00 AM-22.75
3/22/2025, 7:25:00 AM-23.09
3/22/2025, 7:30:00 AM-23.93
3/22/2025, 7:35:00 AM-23.11
3/22/2025, 7:40:00 AM-24.99
3/22/2025, 7:45:00 AM-24.27
3/22/2025, 7:50:00 AM-27
3/22/2025, 7:55:00 AM-25.18
3/22/2025, 8:00:00 AM-24
3/22/2025, 8:05:00 AM-22.78
3/22/2025, 8:10:00 AM-22.29
3/22/2025, 8:15:00 AM-22.34
3/22/2025, 8:20:00 AM-22.07
3/22/2025, 8:25:00 AM-22.97
3/22/2025, 8:30:00 AM-22.97
3/22/2025, 8:35:00 AM-25.04
3/22/2025, 8:40:00 AM-24.6
3/22/2025, 8:45:00 AM-26.48
3/22/2025, 8:50:00 AM-26.79
3/22/2025, 8:55:00 AM-27.48
3/22/2025, 9:00:00 AM-28.42
3/22/2025, 9:05:00 AM-27.8
3/22/2025, 9:10:00 AM-27.48
3/22/2025, 9:15:00 AM-27.12
3/22/2025, 9:20:00 AM-26.17
3/22/2025, 9:25:00 AM-24.06
3/22/2025, 9:30:00 AM-24.86
3/22/2025, 9:35:00 AM-22.93
3/22/2025, 9:40:00 AM-22.48
3/22/2025, 9:45:00 AM-23.58
3/22/2025, 9:50:00 AM-22.72
3/22/2025, 9:55:00 AM-21.71
3/22/2025, 10:00:00 AM-20.18
3/22/2025, 10:05:00 AM-18.81
3/22/2025, 10:10:00 AM-18.92
3/22/2025, 10:15:00 AM-18.22
3/22/2025, 10:20:00 AM-21.07
3/22/2025, 10:25:00 AM-21.07
3/22/2025, 10:30:00 AM-24.19
3/22/2025, 10:35:00 AM-23.92
3/22/2025, 10:40:00 AM-26.11
3/22/2025, 10:45:00 AM-25.62
3/22/2025, 10:50:00 AM-29.68
3/22/2025, 10:55:00 AM-25.62
3/22/2025, 11:00:00 AM-24.39
3/22/2025, 11:05:00 AM-24.08
3/22/2025, 11:10:00 AM-23.52
3/22/2025, 11:15:00 AM-22.88
3/22/2025, 11:20:00 AM-20.71
3/22/2025, 11:25:00 AM-18.81
3/22/2025, 11:30:00 AM-17.5
3/22/2025, 11:35:00 AM-15.99
3/22/2025, 11:40:00 AM-15.23
3/22/2025, 11:45:00 AM-15.88
3/22/2025, 11:50:00 AM-17.21
3/22/2025, 11:55:00 AM-18.75
3/22/2025, 12:00:00 PM-18.81
3/22/2025, 12:05:00 PM-18.12
3/22/2025, 12:10:00 PM-19.16
3/22/2025, 12:15:00 PM-17.24
3/22/2025, 12:20:00 PM-17.32
3/22/2025, 12:25:00 PM-13.89
3/22/2025, 12:30:00 PM-10.32
3/22/2025, 12:35:00 PM-6.77
3/22/2025, 12:40:00 PM-4.02
3/22/2025, 12:45:00 PM-4.52
3/22/2025, 12:50:00 PM-3.3
3/22/2025, 12:55:00 PM-4.53
3/22/2025, 1:00:00 PM-5.9
3/22/2025, 1:05:00 PM-9.16
3/22/2025, 1:10:00 PM-13.15
3/22/2025, 1:15:00 PM-13.15
3/22/2025, 1:20:00 PM-17.22
3/22/2025, 1:25:00 PM-21.28
3/22/2025, 1:30:00 PM-21.37
3/22/2025, 1:35:00 PM-17.32
3/22/2025, 1:40:00 PM-14.47
3/22/2025, 1:45:00 PM-10.68
3/22/2025, 1:50:00 PM-6.62
3/22/2025, 1:55:00 PM-2.56
3/22/2025, 2:00:00 PM1.49
3/22/2025, 2:05:00 PM5.55
3/22/2025, 2:10:00 PM7.71
3/22/2025, 2:15:00 PM4.31
3/22/2025, 2:20:00 PM2.43
3/22/2025, 2:25:00 PM-1.62
3/22/2025, 2:30:00 PM-5.68
3/22/2025, 2:35:00 PM-9.74
3/22/2025, 2:40:00 PM-13.79
3/22/2025, 2:45:00 PM-17.85
3/22/2025, 2:50:00 PM-21.91
3/22/2025, 2:55:00 PM-24.67
3/22/2025, 3:00:00 PM-25.76
3/22/2025, 3:05:00 PM-26.98
3/22/2025, 3:10:00 PM-26.37
3/22/2025, 3:15:00 PM-25.79
3/22/2025, 3:20:00 PM-26.28
3/22/2025, 3:25:00 PM-25.78
3/22/2025, 3:30:00 PM-25.54
3/22/2025, 3:35:00 PM-25.84
3/22/2025, 3:40:00 PM-26.79
3/22/2025, 3:45:00 PM-26.49
3/22/2025, 3:50:00 PM-26.53
3/22/2025, 3:55:00 PM-27.03
3/22/2025, 4:00:00 PM-27.77
3/22/2025, 4:05:00 PM-29.02
3/22/2025, 4:10:00 PM-29.65
3/22/2025, 4:15:00 PM-29.97
3/22/2025, 4:20:00 PM-31.39
3/22/2025, 4:25:00 PM-31.72
3/22/2025, 4:30:00 PM-33.54
3/22/2025, 4:35:00 PM-33.45
3/22/2025, 4:40:00 PM-33.9
3/22/2025, 4:45:00 PM-32.54
3/22/2025, 4:50:00 PM-28.84
3/22/2025, 4:55:00 PM-24.78
3/22/2025, 5:00:00 PM-23.07
3/22/2025, 5:05:00 PM-21.22
3/22/2025, 5:10:00 PM-19.03
3/22/2025, 5:15:00 PM-18.01
3/22/2025, 5:20:00 PM-19.35
3/22/2025, 5:25:00 PM-21.07
3/22/2025, 5:30:00 PM-22.5
3/22/2025, 5:35:00 PM-25.37
3/22/2025, 5:40:00 PM-29.22
3/22/2025, 5:45:00 PM-26.57
3/22/2025, 5:50:00 PM-25.9
3/22/2025, 5:55:00 PM-23.22
3/22/2025, 6:00:00 PM-20.98
3/22/2025, 6:05:00 PM-18.8
3/22/2025, 6:10:00 PM-15
3/22/2025, 6:15:00 PM-12.21
3/22/2025, 6:20:00 PM-11.5
3/22/2025, 6:25:00 PM-9.39
3/22/2025, 6:30:00 PM-8.94
3/22/2025, 6:35:00 PM-8.52
3/22/2025, 6:40:00 PM-6.36
3/22/2025, 6:45:00 PM-4.5
3/22/2025, 6:50:00 PM-0.44
3/22/2025, 6:55:00 PM0.48
3/22/2025, 7:00:00 PM2.95
3/22/2025, 7:05:00 PM3.46
3/22/2025, 7:10:00 PM5.46
3/22/2025, 7:15:00 PM3.97
3/22/2025, 7:20:00 PM4.18
3/22/2025, 7:25:00 PM1.59
3/22/2025, 7:30:00 PM-2.47
3/22/2025, 7:35:00 PM-6.52
3/22/2025, 7:40:00 PM-10.58
3/22/2025, 7:45:00 PM-14.64
3/22/2025, 7:50:00 PM-18.09
3/22/2025, 7:55:00 PM-14.04
3/22/2025, 8:00:00 PM-9.98
3/22/2025, 8:05:00 PM-5.92
3/22/2025, 8:10:00 PM-1.87
3/22/2025, 8:15:00 PM2.19
3/22/2025, 8:20:00 PM6.25
3/22/2025, 8:25:00 PM9.32
3/22/2025, 8:30:00 PM7.79
3/22/2025, 8:35:00 PM6.16
3/22/2025, 8:40:00 PM4.14
3/22/2025, 8:45:00 PM0.08
3/22/2025, 8:50:00 PM-2.51
3/22/2025, 8:55:00 PM-3.46
3/22/2025, 9:00:00 PM-5.68
3/22/2025, 9:05:00 PM-3.45
3/22/2025, 9:10:00 PM-2.92
3/22/2025, 9:15:00 PM-2.67
3/22/2025, 9:20:00 PM-1.57
3/22/2025, 9:25:00 PM-0.4
3/22/2025, 9:30:00 PM1.84
3/22/2025, 9:35:00 PM1.81
3/22/2025, 9:40:00 PM-0.23
3/22/2025, 9:45:00 PM0.21
3/22/2025, 9:50:00 PM-1.42
3/22/2025, 9:55:00 PM-0.13
3/22/2025, 10:00:00 PM0.34
3/22/2025, 10:05:00 PM0.23
3/22/2025, 10:10:00 PM2.79
3/22/2025, 10:15:00 PM3.41
3/22/2025, 10:20:00 PM6.42
3/22/2025, 10:25:00 PM8.68
3/22/2025, 10:30:00 PM9.68
3/22/2025, 10:35:00 PM10.73
3/22/2025, 10:40:00 PM9.78
3/22/2025, 10:45:00 PM7.65
3/22/2025, 10:50:00 PM7.09
3/22/2025, 10:55:00 PM5.69
3/22/2025, 11:00:00 PM2.45
3/22/2025, 11:05:00 PM1.41
3/22/2025, 11:10:00 PM0.46
3/22/2025, 11:15:00 PM-1.33
3/22/2025, 11:20:00 PM-5.22
3/22/2025, 11:25:00 PM-6.13
3/22/2025, 11:30:00 PM-8.54
3/22/2025, 11:35:00 PM-8.3
3/22/2025, 11:40:00 PM-9.21
3/22/2025, 11:45:00 PM-11
3/22/2025, 11:50:00 PM-13.23
3/22/2025, 11:55:00 PM-13.84
3/23/2025, 12:00:00 AM-14.49
3/23/2025, 12:05:00 AM-14.32
3/23/2025, 12:10:00 AM-14.32
3/23/2025, 12:15:00 AM-13.01
3/23/2025, 12:20:00 AM-14.53
3/23/2025, 12:25:00 AM-14.9
3/23/2025, 12:30:00 AM-14.08
3/23/2025, 12:35:00 AM-12.87
3/23/2025, 12:40:00 AM-14.55
3/23/2025, 12:45:00 AM-13.83
3/23/2025, 12:50:00 AM-14.92
3/23/2025, 12:55:00 AM-15.11
3/23/2025, 1:00:00 AM-16.2
3/23/2025, 1:05:00 AM-15.1
3/23/2025, 1:10:00 AM-14.88
3/23/2025, 1:15:00 AM-13.15
3/23/2025, 1:20:00 AM-15.46
3/23/2025, 1:25:00 AM-12.78
3/23/2025, 1:30:00 AM-13.98
3/23/2025, 1:35:00 AM-13.26
3/23/2025, 1:40:00 AM-13.92
3/23/2025, 1:45:00 AM-14.24
3/23/2025, 1:50:00 AM-13.65
3/23/2025, 1:55:00 AM-13.88
3/23/2025, 2:00:00 AM-12.99
3/23/2025, 2:05:00 AM-13.3
3/23/2025, 2:10:00 AM-10.71
3/23/2025, 2:15:00 AM-10.45
3/23/2025, 2:20:00 AM-11.19
3/23/2025, 2:25:00 AM-11.46
3/23/2025, 2:30:00 AM-11.63
3/23/2025, 2:35:00 AM-11.08
3/23/2025, 2:40:00 AM-10.63
3/23/2025, 2:45:00 AM-11.08
3/23/2025, 2:50:00 AM-9.27
3/23/2025, 2:55:00 AM-8.13
3/23/2025, 3:00:00 AM-7.29
3/23/2025, 3:05:00 AM-6.82
3/23/2025, 3:10:00 AM-4.87
3/23/2025, 3:15:00 AM-5.6
3/23/2025, 3:20:00 AM-5.6
3/23/2025, 3:25:00 AM-4.36
3/23/2025, 3:30:00 AM-5.8
3/23/2025, 3:35:00 AM-4.09
3/23/2025, 3:40:00 AM-5.66
3/23/2025, 3:45:00 AM-3.32
3/23/2025, 3:50:00 AM-5.08
3/23/2025, 3:55:00 AM-4.94
3/23/2025, 4:00:00 AM-3.93
3/23/2025, 4:05:00 AM-2.8
3/23/2025, 4:10:00 AM-0.9
3/23/2025, 4:15:00 AM-0.94
3/23/2025, 4:20:00 AM-1.12
3/23/2025, 4:25:00 AM-1.03
3/23/2025, 4:30:00 AM-1.52
3/23/2025, 4:35:00 AM0.84
3/23/2025, 4:40:00 AM1.63
3/23/2025, 4:45:00 AM2.4
3/23/2025, 4:50:00 AM2.96
3/23/2025, 4:55:00 AM2.26
3/23/2025, 5:00:00 AM-0.11
3/23/2025, 5:05:00 AM-1.55
3/23/2025, 5:10:00 AM-0.91
3/23/2025, 5:15:00 AM-1.4
3/23/2025, 5:20:00 AM-0.15
3/23/2025, 5:25:00 AM-0.16
3/23/2025, 5:30:00 AM0.08
3/23/2025, 5:35:00 AM0.34
3/23/2025, 5:40:00 AM1.98
3/23/2025, 5:45:00 AM2.89
3/23/2025, 5:50:00 AM3.67
3/23/2025, 5:55:00 AM4.94
3/23/2025, 6:00:00 AM5.22
3/23/2025, 6:05:00 AM4.97
3/23/2025, 6:10:00 AM3.86
3/23/2025, 6:15:00 AM3.75
3/23/2025, 6:20:00 AM2.31
3/23/2025, 6:25:00 AM2.13
3/23/2025, 6:30:00 AM2.06
3/23/2025, 6:35:00 AM2.71
3/23/2025, 6:40:00 AM3.05
3/23/2025, 6:45:00 AM7.11
3/23/2025, 6:50:00 AM8.13
3/23/2025, 6:55:00 AM8.13
3/23/2025, 7:00:00 AM8.13
3/23/2025, 7:05:00 AM8.13
3/23/2025, 7:10:00 AM4.07
3/23/2025, 7:15:00 AM0.02
3/23/2025, 7:20:00 AM0.11
3/23/2025, 7:25:00 AM-2.75
3/23/2025, 7:30:00 AM1.31
3/23/2025, 7:35:00 AM2.17
3/23/2025, 7:40:00 AM2.34
3/23/2025, 7:45:00 AM3.07
3/23/2025, 7:50:00 AM2.38
3/23/2025, 7:55:00 AM1.17
3/23/2025, 8:00:00 AM-0.24
3/23/2025, 8:05:00 AM-0.93
3/23/2025, 8:10:00 AM-2.45
3/23/2025, 8:15:00 AM1.61
3/23/2025, 8:20:00 AM0.7
3/23/2025, 8:25:00 AM-1.14
3/23/2025, 8:30:00 AM2.92
3/23/2025, 8:35:00 AM3.46
3/23/2025, 8:40:00 AM4.51
3/23/2025, 8:45:00 AM4.8
3/23/2025, 8:50:00 AM5.87
3/23/2025, 8:55:00 AM4.39
3/23/2025, 9:00:00 AM2.8
3/23/2025, 9:05:00 AM2.46
3/23/2025, 9:10:00 AM2.87
3/23/2025, 9:15:00 AM2.54
3/23/2025, 9:20:00 AM2.33
3/23/2025, 9:25:00 AM3.89
3/23/2025, 9:30:00 AM2.31
3/23/2025, 9:35:00 AM3.68
3/23/2025, 9:40:00 AM4.74
3/23/2025, 9:45:00 AM4.48
3/23/2025, 9:50:00 AM3.09
3/23/2025, 9:55:00 AM0.75
3/23/2025, 10:00:00 AM3.67
3/23/2025, 10:05:00 AM4.21
3/23/2025, 10:10:00 AM2.78
3/23/2025, 10:15:00 AM-1.28
3/23/2025, 10:20:00 AM2.78
3/23/2025, 10:25:00 AM2.78
3/23/2025, 10:30:00 AM2.78
3/23/2025, 10:35:00 AM2.78
3/23/2025, 10:40:00 AM5.61
3/23/2025, 10:45:00 AM4.3
3/23/2025, 10:50:00 AM4.3
3/23/2025, 10:55:00 AM4.3
3/23/2025, 11:00:00 AM2.98
3/23/2025, 11:05:00 AM3.11
3/23/2025, 11:10:00 AM5.23
3/23/2025, 11:15:00 AM5.23
3/23/2025, 11:20:00 AM3.1
3/23/2025, 11:25:00 AM3.1
3/23/2025, 11:30:00 AM5.34
3/23/2025, 11:35:00 AM4.2
3/23/2025, 11:40:00 AM3.72
3/23/2025, 11:45:00 AM3.68
3/23/2025, 11:50:00 AM4.75
3/23/2025, 11:55:00 AM5.36
3/23/2025, 12:00:00 PM5.4
3/23/2025, 12:05:00 PM6.51
3/23/2025, 12:10:00 PM7.27
3/23/2025, 12:15:00 PM7.31
3/23/2025, 12:20:00 PM8.28
3/23/2025, 12:25:00 PM7.37
3/23/2025, 12:30:00 PM7.08
3/23/2025, 12:35:00 PM7.05
3/23/2025, 12:40:00 PM6.61
3/23/2025, 12:45:00 PM8.04
3/23/2025, 12:50:00 PM6.84
3/23/2025, 12:55:00 PM6.9
3/23/2025, 1:00:00 PM6.99
3/23/2025, 1:05:00 PM7.06
3/23/2025, 1:10:00 PM6.17
3/23/2025, 1:15:00 PM6.51
3/23/2025, 1:20:00 PM5.32
3/23/2025, 1:25:00 PM5.54
3/23/2025, 1:30:00 PM6.65
3/23/2025, 1:35:00 PM6.21
3/23/2025, 1:40:00 PM5.99
3/23/2025, 1:45:00 PM5.99
3/23/2025, 1:50:00 PM5.99
3/23/2025, 1:55:00 PM6.93
3/23/2025, 2:00:00 PM10.16
3/23/2025, 2:05:00 PM10.48
3/23/2025, 2:10:00 PM12.4
3/23/2025, 2:15:00 PM12.4
3/23/2025, 2:20:00 PM11.98
3/23/2025, 2:25:00 PM9.85
3/23/2025, 2:30:00 PM10.76
3/23/2025, 2:35:00 PM11.19
3/23/2025, 2:40:00 PM13.29
3/23/2025, 2:45:00 PM13.55
3/23/2025, 2:50:00 PM14.55
3/23/2025, 2:55:00 PM15.46
3/23/2025, 3:00:00 PM14.34
3/23/2025, 3:05:00 PM16.91
3/23/2025, 3:10:00 PM18.07
3/23/2025, 3:15:00 PM18.9
3/23/2025, 3:20:00 PM18.52
3/23/2025, 3:25:00 PM19.08
3/23/2025, 3:30:00 PM19.11
3/23/2025, 3:35:00 PM19.36
3/23/2025, 3:40:00 PM18.84
3/23/2025, 3:45:00 PM20.36
3/23/2025, 3:50:00 PM19.51
3/23/2025, 3:55:00 PM20.76
3/23/2025, 4:00:00 PM18.65
3/23/2025, 4:05:00 PM19.31
3/23/2025, 4:10:00 PM20.12
3/23/2025, 4:15:00 PM20.5
3/23/2025, 4:20:00 PM21.69
3/23/2025, 4:25:00 PM22.37
3/23/2025, 4:30:00 PM23.82
3/23/2025, 4:35:00 PM24.01
3/23/2025, 4:40:00 PM24.52
3/23/2025, 4:45:00 PM24.49
3/23/2025, 4:50:00 PM24.45
3/23/2025, 4:55:00 PM24.15
3/23/2025, 5:00:00 PM25.19
3/23/2025, 5:05:00 PM25.22
3/23/2025, 5:10:00 PM25.36
3/23/2025, 5:15:00 PM25.75
3/23/2025, 5:20:00 PM26.43
3/23/2025, 5:25:00 PM27.32
3/23/2025, 5:30:00 PM27.63
3/23/2025, 5:35:00 PM27.82
3/23/2025, 5:40:00 PM27.52
3/23/2025, 5:45:00 PM27.96
3/23/2025, 5:50:00 PM26.54
3/23/2025, 5:55:00 PM25.53
3/23/2025, 6:00:00 PM24.84
3/23/2025, 6:05:00 PM23.42
3/23/2025, 6:10:00 PM22.62
3/23/2025, 6:15:00 PM21.76
3/23/2025, 6:20:00 PM21.97
3/23/2025, 6:25:00 PM21.71
3/23/2025, 6:30:00 PM22.52
3/23/2025, 6:35:00 PM23.05
3/23/2025, 6:40:00 PM23.73
3/23/2025, 6:45:00 PM24.34
3/23/2025, 6:50:00 PM23.48
3/23/2025, 6:55:00 PM22.36
3/23/2025, 7:00:00 PM20.53
3/23/2025, 7:05:00 PM19.84
3/23/2025, 7:10:00 PM16.67
3/23/2025, 7:15:00 PM16.37
3/23/2025, 7:20:00 PM17.67
3/23/2025, 7:25:00 PM17.51
3/23/2025, 7:30:00 PM21.23
3/23/2025, 7:35:00 PM21.71
3/23/2025, 7:40:00 PM23.36
3/23/2025, 7:45:00 PM20.66
3/23/2025, 7:50:00 PM20.7
3/23/2025, 7:55:00 PM21.36
3/23/2025, 8:00:00 PM19.93
3/23/2025, 8:05:00 PM21.2
3/23/2025, 8:10:00 PM21.2
3/23/2025, 8:15:00 PM20.4
3/23/2025, 8:20:00 PM19.4
3/23/2025, 8:25:00 PM20.78
3/23/2025, 8:30:00 PM21.83
3/23/2025, 8:35:00 PM22.83
3/23/2025, 8:40:00 PM25.07
3/23/2025, 8:45:00 PM24.28
3/23/2025, 8:50:00 PM25.21
3/23/2025, 8:55:00 PM24.24
3/23/2025, 9:00:00 PM26.81
3/23/2025, 9:05:00 PM25.22
3/23/2025, 9:10:00 PM26.44
3/23/2025, 9:15:00 PM25.75
3/23/2025, 9:20:00 PM24.95
3/23/2025, 9:25:00 PM26.73
3/23/2025, 9:30:00 PM26.35
3/23/2025, 9:35:00 PM25.74
3/23/2025, 9:40:00 PM24.64
3/23/2025, 9:45:00 PM24.34
3/23/2025, 9:50:00 PM23.93
3/23/2025, 9:55:00 PM23.61
3/23/2025, 10:00:00 PM23.02
3/23/2025, 10:05:00 PM20.94
3/23/2025, 10:10:00 PM23.13
3/23/2025, 10:15:00 PM22.12
3/23/2025, 10:20:00 PM22.01
3/23/2025, 10:25:00 PM22.55
3/23/2025, 10:30:00 PM23.1
3/23/2025, 10:35:00 PM23.09
3/23/2025, 10:40:00 PM22.93
3/23/2025, 10:45:00 PM21.42
3/23/2025, 10:50:00 PM20.24
3/23/2025, 10:55:00 PM19.41
3/23/2025, 11:00:00 PM19.14
3/23/2025, 11:05:00 PM19.26
3/23/2025, 11:10:00 PM18.85
3/23/2025, 11:15:00 PM18.39
3/23/2025, 11:20:00 PM19.55
3/23/2025, 11:25:00 PM19.23
3/23/2025, 11:30:00 PM20.57
3/23/2025, 11:35:00 PM20.67
3/23/2025, 11:40:00 PM20.44
3/23/2025, 11:45:00 PM20.17
3/23/2025, 11:50:00 PM21.04
3/23/2025, 11:55:00 PM21.43
3/24/2025, 12:00:00 AM21.52
3/24/2025, 12:05:00 AM21.03
3/24/2025, 12:10:00 AM21.21
3/24/2025, 12:15:00 AM21.01
3/24/2025, 12:20:00 AM19.9
3/24/2025, 12:25:00 AM19.79
3/24/2025, 12:30:00 AM20.01
3/24/2025, 12:35:00 AM21.16
3/24/2025, 12:40:00 AM20.8
3/24/2025, 12:45:00 AM20.83
3/24/2025, 12:50:00 AM20.45
3/24/2025, 12:55:00 AM20.17
3/24/2025, 1:00:00 AM20.02
3/24/2025, 1:05:00 AM20.33
3/24/2025, 1:10:00 AM22.05
3/24/2025, 1:15:00 AM22.22
3/24/2025, 1:20:00 AM21.3
3/24/2025, 1:25:00 AM21.77
3/24/2025, 1:30:00 AM20.7
3/24/2025, 1:35:00 AM21.07
3/24/2025, 1:40:00 AM20.63
3/24/2025, 1:45:00 AM20.46
3/24/2025, 1:50:00 AM20.4
3/24/2025, 1:55:00 AM20.84
3/24/2025, 2:00:00 AM19.99
3/24/2025, 2:05:00 AM19.93
3/24/2025, 2:10:00 AM19.61
3/24/2025, 2:15:00 AM19.73
3/24/2025, 2:20:00 AM19.61
3/24/2025, 2:25:00 AM19.25
3/24/2025, 2:30:00 AM20.36
3/24/2025, 2:35:00 AM20.32
3/24/2025, 2:40:00 AM20.57
3/24/2025, 2:45:00 AM19.85
3/24/2025, 2:50:00 AM19.6
3/24/2025, 2:55:00 AM19.34
3/24/2025, 3:00:00 AM19.39
3/24/2025, 3:05:00 AM18.53
3/24/2025, 3:10:00 AM19.11
3/24/2025, 3:15:00 AM19.99
3/24/2025, 3:20:00 AM19.76
3/24/2025, 3:25:00 AM19.87
3/24/2025, 3:30:00 AM20.36
3/24/2025, 3:35:00 AM20.07
3/24/2025, 3:40:00 AM20.52
3/24/2025, 3:45:00 AM20.57
3/24/2025, 3:50:00 AM19.44
3/24/2025, 3:55:00 AM21.32
3/24/2025, 4:00:00 AM22.25
3/24/2025, 4:05:00 AM23.42
3/24/2025, 4:10:00 AM23.52
3/24/2025, 4:15:00 AM24.2
3/24/2025, 4:20:00 AM24.87
3/24/2025, 4:25:00 AM25.36
3/24/2025, 4:30:00 AM25.11
3/24/2025, 4:35:00 AM25.47
3/24/2025, 4:40:00 AM24.75
3/24/2025, 4:45:00 AM24.93
3/24/2025, 4:50:00 AM25.85
3/24/2025, 4:55:00 AM26.45
3/24/2025, 5:00:00 AM25.75
3/24/2025, 5:05:00 AM24.75
3/24/2025, 5:10:00 AM25.28
3/24/2025, 5:15:00 AM27.12
3/24/2025, 5:20:00 AM27.15
3/24/2025, 5:25:00 AM28.93
3/24/2025, 5:30:00 AM29.06
3/24/2025, 5:35:00 AM28.2
3/24/2025, 5:40:00 AM28.29
3/24/2025, 5:45:00 AM29.09
3/24/2025, 5:50:00 AM28.48
3/24/2025, 5:55:00 AM27.24
3/24/2025, 6:00:00 AM26.17
3/24/2025, 6:05:00 AM26.22
3/24/2025, 6:10:00 AM25.88
3/24/2025, 6:15:00 AM25.92
3/24/2025, 6:20:00 AM27.08
3/24/2025, 6:25:00 AM28.11
3/24/2025, 6:30:00 AM27.97
3/24/2025, 6:35:00 AM28.83
3/24/2025, 6:40:00 AM29.05
3/24/2025, 6:45:00 AM29.48
3/24/2025, 6:50:00 AM29.7
3/24/2025, 6:55:00 AM29.65
3/24/2025, 7:00:00 AM29.89
3/24/2025, 7:05:00 AM29.41
3/24/2025, 7:10:00 AM28.75
3/24/2025, 7:15:00 AM28.8
3/24/2025, 7:20:00 AM28.86
3/24/2025, 7:25:00 AM28.58
3/24/2025, 7:30:00 AM28.48
3/24/2025, 7:35:00 AM29.03
3/24/2025, 7:40:00 AM28.04
3/24/2025, 7:45:00 AM28.07
3/24/2025, 7:50:00 AM27.27
3/24/2025, 7:55:00 AM27.35
3/24/2025, 8:00:00 AM26.51
3/24/2025, 8:05:00 AM26.37
3/24/2025, 8:10:00 AM26.36
3/24/2025, 8:15:00 AM26.04
3/24/2025, 8:20:00 AM26.45
3/24/2025, 8:25:00 AM26.78
3/24/2025, 8:30:00 AM27.15
3/24/2025, 8:35:00 AM27.62
3/24/2025, 8:40:00 AM28.3
3/24/2025, 8:45:00 AM29.1
3/24/2025, 8:50:00 AM28.53
3/24/2025, 8:55:00 AM27.7
3/24/2025, 9:00:00 AM27.12
3/24/2025, 9:05:00 AM26.2
3/24/2025, 9:10:00 AM26.68
3/24/2025, 9:15:00 AM26.87
3/24/2025, 9:20:00 AM26.41
3/24/2025, 9:25:00 AM27.37
3/24/2025, 9:30:00 AM26.45
3/24/2025, 9:35:00 AM26.26
3/24/2025, 9:40:00 AM27.22
3/24/2025, 9:45:00 AM27.31
3/24/2025, 9:50:00 AM26.55
3/24/2025, 9:55:00 AM27.09
3/24/2025, 10:00:00 AM26.23
3/24/2025, 10:05:00 AM25.56
3/24/2025, 10:10:00 AM25.01
3/24/2025, 10:15:00 AM24.75
3/24/2025, 10:20:00 AM24.13
3/24/2025, 10:25:00 AM24.13
3/24/2025, 10:30:00 AM24.13
3/24/2025, 10:35:00 AM26.63
3/24/2025, 10:40:00 AM26.19
3/24/2025, 10:45:00 AM26.96
3/24/2025, 10:50:00 AM26.62
3/24/2025, 10:55:00 AM26.53
3/24/2025, 11:00:00 AM26.45
3/24/2025, 11:05:00 AM26.48
3/24/2025, 11:10:00 AM25.34
3/24/2025, 11:15:00 AM25.9
3/24/2025, 11:20:00 AM25.16
3/24/2025, 11:25:00 AM25.69
3/24/2025, 11:30:00 AM26.27
3/24/2025, 11:35:00 AM25.69
3/24/2025, 11:40:00 AM26.59
3/24/2025, 11:45:00 AM27.75
3/24/2025, 11:50:00 AM28.76
3/24/2025, 11:55:00 AM29.45
3/24/2025, 12:00:00 PM29.31
3/24/2025, 12:05:00 PM28.67
3/24/2025, 12:10:00 PM29.35
3/24/2025, 12:15:00 PM29.5
3/24/2025, 12:20:00 PM29.09
3/24/2025, 12:25:00 PM29.02
3/24/2025, 12:30:00 PM28.97
3/24/2025, 12:35:00 PM28.24
3/24/2025, 12:40:00 PM28.75
3/24/2025, 12:45:00 PM28.2
3/24/2025, 12:50:00 PM27.57
3/24/2025, 12:55:00 PM27.75
3/24/2025, 1:00:00 PM27.78
3/24/2025, 1:05:00 PM27.53
3/24/2025, 1:10:00 PM28.13
3/24/2025, 1:15:00 PM27.4
3/24/2025, 1:20:00 PM26.98
3/24/2025, 1:25:00 PM27.71
3/24/2025, 1:30:00 PM26.7
3/24/2025, 1:35:00 PM26.49
3/24/2025, 1:40:00 PM25.45
3/24/2025, 1:45:00 PM25.08
3/24/2025, 1:50:00 PM25.2
3/24/2025, 1:55:00 PM25.37
3/24/2025, 2:00:00 PM25.73
3/24/2025, 2:05:00 PM26.67
3/24/2025, 2:10:00 PM26.61
3/24/2025, 2:15:00 PM26.17
3/24/2025, 2:20:00 PM27.07
3/24/2025, 2:25:00 PM27.23
3/24/2025, 2:30:00 PM27.02
3/24/2025, 2:35:00 PM26.58
3/24/2025, 2:40:00 PM28.83
3/24/2025, 2:45:00 PM28.95
3/24/2025, 2:50:00 PM28.7
3/24/2025, 2:55:00 PM29.39
3/24/2025, 3:00:00 PM28.83
3/24/2025, 3:05:00 PM28.86
3/24/2025, 3:10:00 PM28.1
3/24/2025, 3:15:00 PM28.11
3/24/2025, 3:20:00 PM28.34
3/24/2025, 3:25:00 PM28.21
3/24/2025, 3:30:00 PM29.46
3/24/2025, 3:35:00 PM29.95
3/24/2025, 3:40:00 PM30.38
3/24/2025, 3:45:00 PM29.82
3/24/2025, 3:50:00 PM31.16
3/24/2025, 3:55:00 PM31.57
3/24/2025, 4:00:00 PM31.85
3/24/2025, 4:05:00 PM32.74
3/24/2025, 4:10:00 PM32.12
3/24/2025, 4:15:00 PM32.84
3/24/2025, 4:20:00 PM31.86
3/24/2025, 4:25:00 PM31.06
3/24/2025, 4:30:00 PM30.56
3/24/2025, 4:35:00 PM30.43
3/24/2025, 4:40:00 PM30.59
3/24/2025, 4:45:00 PM30.75
3/24/2025, 4:50:00 PM31.36
3/24/2025, 4:55:00 PM31.37
3/24/2025, 5:00:00 PM31.76
3/24/2025, 5:05:00 PM32.52
3/24/2025, 5:10:00 PM33.08
3/24/2025, 5:15:00 PM33.98
3/24/2025, 5:20:00 PM34.53
3/24/2025, 5:25:00 PM35.66
3/24/2025, 5:30:00 PM35.67
3/24/2025, 5:35:00 PM35.13
3/24/2025, 5:40:00 PM35.12
3/24/2025, 5:45:00 PM33.72
3/24/2025, 5:50:00 PM33.24
3/24/2025, 5:55:00 PM33.71
3/24/2025, 6:00:00 PM33.8
3/24/2025, 6:05:00 PM35.37
3/24/2025, 6:10:00 PM34.25
3/24/2025, 6:15:00 PM35.36
3/24/2025, 6:20:00 PM35.2
3/24/2025, 6:25:00 PM35.55
3/24/2025, 6:30:00 PM35.34
3/24/2025, 6:35:00 PM34.9
3/24/2025, 6:40:00 PM34.95
3/24/2025, 6:45:00 PM35.4
3/24/2025, 6:50:00 PM35.41
3/24/2025, 6:55:00 PM35.35
3/24/2025, 7:00:00 PM34.78
3/24/2025, 7:05:00 PM35.13
3/24/2025, 7:10:00 PM35.16
3/24/2025, 7:15:00 PM34.86
3/24/2025, 7:20:00 PM34.9
3/24/2025, 7:25:00 PM34.21
3/24/2025, 7:30:00 PM33.74
3/24/2025, 7:35:00 PM34.31
3/24/2025, 7:40:00 PM33.83
3/24/2025, 7:45:00 PM34.97
3/24/2025, 7:50:00 PM35.62
3/24/2025, 7:55:00 PM35.56
3/24/2025, 8:00:00 PM35.55
3/24/2025, 8:05:00 PM35.13
3/24/2025, 8:10:00 PM34.95
3/24/2025, 8:15:00 PM34.59
3/24/2025, 8:20:00 PM34.24
3/24/2025, 8:25:00 PM34.33
3/24/2025, 8:30:00 PM33.59
3/24/2025, 8:35:00 PM33.73
3/24/2025, 8:40:00 PM33.94
3/24/2025, 8:45:00 PM34.26
3/24/2025, 8:50:00 PM34.18
3/24/2025, 8:55:00 PM34.75
3/24/2025, 9:00:00 PM35.42
3/24/2025, 9:05:00 PM34.39
3/24/2025, 9:10:00 PM35.02
3/24/2025, 9:15:00 PM34.7
3/24/2025, 9:20:00 PM34.88
3/24/2025, 9:25:00 PM34.54
3/24/2025, 9:30:00 PM34.42
3/24/2025, 9:35:00 PM34.94
3/24/2025, 9:40:00 PM34.13
3/24/2025, 9:45:00 PM33.57
3/24/2025, 9:50:00 PM33.14
3/24/2025, 9:55:00 PM32.41
3/24/2025, 10:00:00 PM32.77
3/24/2025, 10:05:00 PM32.32
3/24/2025, 10:10:00 PM31.43
3/24/2025, 10:15:00 PM32.65
3/24/2025, 10:20:00 PM32.39
3/24/2025, 10:25:00 PM33.6
3/24/2025, 10:30:00 PM33.84
3/24/2025, 10:35:00 PM33.87
3/24/2025, 10:40:00 PM35.67
3/24/2025, 10:45:00 PM35.28
3/24/2025, 10:50:00 PM35.4
3/24/2025, 10:55:00 PM35.5
3/24/2025, 11:00:00 PM35.06
3/24/2025, 11:05:00 PM34.63
3/24/2025, 11:10:00 PM34.99
3/24/2025, 11:15:00 PM34
3/24/2025, 11:20:00 PM34.13
3/24/2025, 11:25:00 PM33.18
3/24/2025, 11:30:00 PM33.58
3/24/2025, 11:35:00 PM32.75
3/24/2025, 11:40:00 PM33.44
3/24/2025, 11:45:00 PM34.64
3/24/2025, 11:50:00 PM34.66
3/24/2025, 11:55:00 PM34.86
3/25/2025, 12:00:00 AM33.99
3/25/2025, 12:05:00 AM34.45
3/25/2025, 12:10:00 AM35.01
3/25/2025, 12:15:00 AM33.56
3/25/2025, 12:20:00 AM33.79
3/25/2025, 12:25:00 AM33.24
3/25/2025, 12:30:00 AM32.76
3/25/2025, 12:35:00 AM32.6
3/25/2025, 12:40:00 AM32.11
3/25/2025, 12:45:00 AM33.17
3/25/2025, 12:50:00 AM33.74
3/25/2025, 12:55:00 AM34.61
3/25/2025, 1:00:00 AM34.55
3/25/2025, 1:05:00 AM35.07
3/25/2025, 1:10:00 AM36.04
3/25/2025, 1:15:00 AM35.87
3/25/2025, 1:20:00 AM35.81
3/25/2025, 1:25:00 AM34.85
3/25/2025, 1:30:00 AM34.48
3/25/2025, 1:35:00 AM34.16
3/25/2025, 1:40:00 AM34.38
3/25/2025, 1:45:00 AM33.97
3/25/2025, 1:50:00 AM33.65
3/25/2025, 1:55:00 AM33.8
3/25/2025, 2:00:00 AM34.15
3/25/2025, 2:05:00 AM33.81
3/25/2025, 2:10:00 AM34.54
3/25/2025, 2:15:00 AM35.2
3/25/2025, 2:20:00 AM34.42
3/25/2025, 2:25:00 AM35.28
3/25/2025, 2:30:00 AM35.33
3/25/2025, 2:35:00 AM35.4
3/25/2025, 2:40:00 AM36.1
3/25/2025, 2:45:00 AM34.6
3/25/2025, 2:50:00 AM34.84
3/25/2025, 2:55:00 AM34.36
3/25/2025, 3:00:00 AM33.94
3/25/2025, 3:05:00 AM35.33
3/25/2025, 3:10:00 AM34.94
3/25/2025, 3:15:00 AM35.19
3/25/2025, 3:20:00 AM35.11
3/25/2025, 3:25:00 AM36.1
3/25/2025, 3:30:00 AM37.11
3/25/2025, 3:35:00 AM37.2
3/25/2025, 3:40:00 AM37.35
3/25/2025, 3:45:00 AM37.65
3/25/2025, 3:50:00 AM37.85
3/25/2025, 3:55:00 AM35.47
3/25/2025, 4:00:00 AM34.84
3/25/2025, 4:05:00 AM34.71
3/25/2025, 4:10:00 AM33.62
3/25/2025, 4:15:00 AM36.56
3/25/2025, 4:20:00 AM35.83
3/25/2025, 4:25:00 AM35.97
3/25/2025, 4:30:00 AM36.24
3/25/2025, 4:35:00 AM38.06
3/25/2025, 4:40:00 AM37.26
3/25/2025, 4:45:00 AM36.45
3/25/2025, 4:50:00 AM38.25
3/25/2025, 4:55:00 AM37.09
3/25/2025, 5:00:00 AM37.84
3/25/2025, 5:05:00 AM37.46
3/25/2025, 5:10:00 AM38.71
3/25/2025, 5:15:00 AM38.88
3/25/2025, 5:20:00 AM37.53
3/25/2025, 5:25:00 AM37.55
3/25/2025, 5:30:00 AM37.84
3/25/2025, 5:35:00 AM38.25
3/25/2025, 5:40:00 AM38.38
3/25/2025, 5:45:00 AM37.84
3/25/2025, 5:50:00 AM38.26
3/25/2025, 5:55:00 AM38.3
3/25/2025, 6:00:00 AM38.03
3/25/2025, 6:05:00 AM38.29
3/25/2025, 6:10:00 AM38.35
3/25/2025, 6:15:00 AM37.54
3/25/2025, 6:20:00 AM38.08
3/25/2025, 6:25:00 AM36.95
3/25/2025, 6:30:00 AM38.19
3/25/2025, 6:35:00 AM37.25
3/25/2025, 6:40:00 AM37.88
3/25/2025, 6:45:00 AM38.1
3/25/2025, 6:50:00 AM37.64
3/25/2025, 6:55:00 AM37.92
3/25/2025, 7:00:00 AM38.02
3/25/2025, 7:05:00 AM37.93
3/25/2025, 7:10:00 AM37.83
3/25/2025, 7:15:00 AM38.44
3/25/2025, 7:20:00 AM38.17
3/25/2025, 7:25:00 AM38.36
3/25/2025, 7:30:00 AM38.06
3/25/2025, 7:35:00 AM37.64
3/25/2025, 7:40:00 AM38.58
3/25/2025, 7:45:00 AM38.29
3/25/2025, 7:50:00 AM38.34
3/25/2025, 7:55:00 AM39.25
3/25/2025, 8:00:00 AM39.25
3/25/2025, 8:05:00 AM38.76
3/25/2025, 8:10:00 AM38.74
3/25/2025, 8:15:00 AM39.03
3/25/2025, 8:20:00 AM39.04
3/25/2025, 8:25:00 AM38.47
3/25/2025, 8:30:00 AM39.17
3/25/2025, 8:35:00 AM40.75
3/25/2025, 8:40:00 AM39.93
3/25/2025, 8:45:00 AM40.73
3/25/2025, 8:50:00 AM41.13
3/25/2025, 8:55:00 AM40.73
3/25/2025, 9:00:00 AM41.36
3/25/2025, 9:05:00 AM42.24
3/25/2025, 9:10:00 AM42.52
3/25/2025, 9:15:00 AM42.15
3/25/2025, 9:20:00 AM42.05
3/25/2025, 9:25:00 AM42.67
3/25/2025, 9:30:00 AM43.41
3/25/2025, 9:35:00 AM42.38
3/25/2025, 9:40:00 AM43.7
3/25/2025, 9:45:00 AM43.99
3/25/2025, 9:50:00 AM44.26
3/25/2025, 9:55:00 AM44.83
3/25/2025, 10:00:00 AM44.87
3/25/2025, 10:05:00 AM45
3/25/2025, 10:10:00 AM45.58
3/25/2025, 10:15:00 AM45.19
3/25/2025, 10:20:00 AM44.52
3/25/2025, 10:25:00 AM44.52
3/25/2025, 10:30:00 AM44.52
3/25/2025, 10:35:00 AM44.98
3/25/2025, 10:40:00 AM43.82
3/25/2025, 10:45:00 AM43.94
3/25/2025, 10:50:00 AM44.83
3/25/2025, 10:55:00 AM45.12
3/25/2025, 11:00:00 AM44.86
3/25/2025, 11:05:00 AM46.81
3/25/2025, 11:10:00 AM46.31
3/25/2025, 11:15:00 AM46.27
3/25/2025, 11:20:00 AM46.32
3/25/2025, 11:25:00 AM47.06
3/25/2025, 11:30:00 AM46.38
3/25/2025, 11:35:00 AM46.73
3/25/2025, 11:40:00 AM46.52
3/25/2025, 11:45:00 AM46.44
3/25/2025, 11:50:00 AM46.37
3/25/2025, 11:55:00 AM46.4
3/25/2025, 12:00:00 PM46.29
3/25/2025, 12:05:00 PM46.85
3/25/2025, 12:10:00 PM47.18
3/25/2025, 12:15:00 PM46.9
3/25/2025, 12:20:00 PM48.08
3/25/2025, 12:25:00 PM47.62
3/25/2025, 12:30:00 PM47.46
3/25/2025, 12:35:00 PM48.59
3/25/2025, 12:40:00 PM49.66
3/25/2025, 12:45:00 PM49.86
3/25/2025, 12:50:00 PM50.06
3/25/2025, 12:55:00 PM50.14
3/25/2025, 1:00:00 PM49.94
3/25/2025, 1:05:00 PM51.11
3/25/2025, 1:10:00 PM51.12
3/25/2025, 1:15:00 PM50.82
3/25/2025, 1:20:00 PM51.53
3/25/2025, 1:25:00 PM50.79
3/25/2025, 1:30:00 PM51.56
3/25/2025, 1:35:00 PM52.12
3/25/2025, 1:40:00 PM52.66
3/25/2025, 1:45:00 PM51.79
3/25/2025, 1:50:00 PM51.67
3/25/2025, 1:55:00 PM51.83
3/25/2025, 2:00:00 PM52.64
3/25/2025, 2:05:00 PM52.17
3/25/2025, 2:10:00 PM51.59
3/25/2025, 2:15:00 PM52.42
3/25/2025, 2:20:00 PM51.72
3/25/2025, 2:25:00 PM51.93
3/25/2025, 2:30:00 PM52.33
3/25/2025, 2:35:00 PM53.11
3/25/2025, 2:40:00 PM54.37
3/25/2025, 2:45:00 PM55.28
3/25/2025, 2:50:00 PM55.17
3/25/2025, 2:55:00 PM54.36
3/25/2025, 3:00:00 PM52.91
3/25/2025, 3:05:00 PM53.09
3/25/2025, 3:10:00 PM51.36
3/25/2025, 3:15:00 PM49.79
3/25/2025, 3:20:00 PM49.84
3/25/2025, 3:25:00 PM49.42
3/25/2025, 3:30:00 PM49.82
3/25/2025, 3:35:00 PM50.38
3/25/2025, 3:40:00 PM50.73
3/25/2025, 3:45:00 PM51.87
3/25/2025, 3:50:00 PM52.01
3/25/2025, 3:55:00 PM52.7
3/25/2025, 4:00:00 PM54.01
3/25/2025, 4:05:00 PM54.23
3/25/2025, 4:10:00 PM53.84
3/25/2025, 4:15:00 PM52.87
3/25/2025, 4:20:00 PM51.55
3/25/2025, 4:25:00 PM49.87
3/25/2025, 4:30:00 PM49.34
3/25/2025, 4:35:00 PM46.78
3/25/2025, 4:40:00 PM45.77
3/25/2025, 4:45:00 PM44.57
3/25/2025, 4:50:00 PM43.86
3/25/2025, 4:55:00 PM44.89
3/25/2025, 5:00:00 PM44.74
3/25/2025, 5:05:00 PM45.96
3/25/2025, 5:10:00 PM45.69
3/25/2025, 5:15:00 PM47.18
3/25/2025, 5:20:00 PM46.98
3/25/2025, 5:25:00 PM47.54
3/25/2025, 5:30:00 PM48.06
3/25/2025, 5:35:00 PM48.55
3/25/2025, 5:40:00 PM48.55
3/25/2025, 5:45:00 PM47.92
3/25/2025, 5:50:00 PM47.6
3/25/2025, 5:55:00 PM45.9
3/25/2025, 6:00:00 PM44.88
3/25/2025, 6:05:00 PM42.87
3/25/2025, 6:10:00 PM42.35
3/25/2025, 6:15:00 PM40.85
3/25/2025, 6:20:00 PM40.11
3/25/2025, 6:25:00 PM40.9
3/25/2025, 6:30:00 PM39.58
3/25/2025, 6:35:00 PM39.92
3/25/2025, 6:40:00 PM40.7
3/25/2025, 6:45:00 PM40.58
3/25/2025, 6:50:00 PM42.18
3/25/2025, 6:55:00 PM43.34
3/25/2025, 7:00:00 PM44.39
3/25/2025, 7:05:00 PM43.01
3/25/2025, 7:10:00 PM42.94
3/25/2025, 7:15:00 PM42.26
3/25/2025, 7:20:00 PM40.86
3/25/2025, 7:25:00 PM39.04
3/25/2025, 7:30:00 PM38.92
3/25/2025, 7:35:00 PM38.03
3/25/2025, 7:40:00 PM37.39
3/25/2025, 7:45:00 PM37.36
3/25/2025, 7:50:00 PM36.83
3/25/2025, 7:55:00 PM37.73
3/25/2025, 8:00:00 PM39
3/25/2025, 8:05:00 PM40.51
3/25/2025, 8:10:00 PM40.34
3/25/2025, 8:15:00 PM41.93
3/25/2025, 8:20:00 PM43.18
3/25/2025, 8:25:00 PM43.83
3/25/2025, 8:30:00 PM43.24
3/25/2025, 8:35:00 PM43.11
3/25/2025, 8:40:00 PM42.07
3/25/2025, 8:45:00 PM41.06
3/25/2025, 8:50:00 PM40.16
3/25/2025, 8:55:00 PM39.26
3/25/2025, 9:00:00 PM38.14
3/25/2025, 9:05:00 PM39.86
3/25/2025, 9:10:00 PM39.8
3/25/2025, 9:15:00 PM40.55
3/25/2025, 9:20:00 PM41.08
3/25/2025, 9:25:00 PM42.32
3/25/2025, 9:30:00 PM42.53
3/25/2025, 9:35:00 PM43.51
3/25/2025, 9:40:00 PM43.13
3/25/2025, 9:45:00 PM43.16
3/25/2025, 9:50:00 PM42.51
3/25/2025, 9:55:00 PM41.87
3/25/2025, 10:00:00 PM41.67
3/25/2025, 10:05:00 PM40.69
3/25/2025, 10:10:00 PM40.21
3/25/2025, 10:15:00 PM39.06
3/25/2025, 10:20:00 PM39.53
3/25/2025, 10:25:00 PM38.81
3/25/2025, 10:30:00 PM38.7
3/25/2025, 10:35:00 PM39.07
3/25/2025, 10:40:00 PM38.66
3/25/2025, 10:45:00 PM39.34
3/25/2025, 10:50:00 PM38.42
3/25/2025, 10:55:00 PM37.84
3/25/2025, 11:00:00 PM37.91
3/25/2025, 11:05:00 PM38.39
3/25/2025, 11:10:00 PM37.83
3/25/2025, 11:15:00 PM37.98
3/25/2025, 11:20:00 PM38.78
3/25/2025, 11:25:00 PM38.77
3/25/2025, 11:30:00 PM37.77
3/25/2025, 11:35:00 PM37.94
3/25/2025, 11:40:00 PM36.64
3/25/2025, 11:45:00 PM36.86
3/25/2025, 11:50:00 PM36.56
3/25/2025, 11:55:00 PM35.77
3/26/2025, 12:00:00 AM35.87
3/26/2025, 12:05:00 AM35.54
3/26/2025, 12:10:00 AM35.97
3/26/2025, 12:15:00 AM36.5
3/26/2025, 12:20:00 AM35.77
3/26/2025, 12:25:00 AM36.91
3/26/2025, 12:30:00 AM36.43
3/26/2025, 12:35:00 AM36.26
3/26/2025, 12:40:00 AM35.87
3/26/2025, 12:45:00 AM35.25
3/26/2025, 12:50:00 AM35.13
3/26/2025, 12:55:00 AM35.27
3/26/2025, 1:00:00 AM35.3
3/26/2025, 1:05:00 AM36.32
3/26/2025, 1:10:00 AM36.26
3/26/2025, 1:15:00 AM35.98
3/26/2025, 1:20:00 AM35.9
3/26/2025, 1:25:00 AM36.19
3/26/2025, 1:30:00 AM36.11
3/26/2025, 1:35:00 AM35.74
3/26/2025, 1:40:00 AM36.04
3/26/2025, 1:45:00 AM36.55
3/26/2025, 1:50:00 AM36.05
3/26/2025, 1:55:00 AM35.56
3/26/2025, 2:00:00 AM36.45
3/26/2025, 2:05:00 AM36.06
3/26/2025, 2:10:00 AM36.64
3/26/2025, 2:15:00 AM36.57
3/26/2025, 2:20:00 AM37.13
3/26/2025, 2:25:00 AM37.77
3/26/2025, 2:30:00 AM38.06
3/26/2025, 2:35:00 AM39.32
3/26/2025, 2:40:00 AM38.77
3/26/2025, 2:45:00 AM39.77
3/26/2025, 2:50:00 AM39.62
3/26/2025, 2:55:00 AM39.03
3/26/2025, 3:00:00 AM38.69
3/26/2025, 3:05:00 AM39.33
3/26/2025, 3:10:00 AM38.61
3/26/2025, 3:15:00 AM38.16
3/26/2025, 3:20:00 AM38.41
3/26/2025, 3:25:00 AM38.4
3/26/2025, 3:30:00 AM38.67
3/26/2025, 3:35:00 AM38.93
3/26/2025, 3:40:00 AM39.03
3/26/2025, 3:45:00 AM38.45
3/26/2025, 3:50:00 AM38.36
3/26/2025, 3:55:00 AM38.8
3/26/2025, 4:00:00 AM38.13
3/26/2025, 4:05:00 AM38.11
3/26/2025, 4:10:00 AM38.15
3/26/2025, 4:15:00 AM38.36
3/26/2025, 4:20:00 AM38.87
3/26/2025, 4:25:00 AM39.11
3/26/2025, 4:30:00 AM38.82
3/26/2025, 4:35:00 AM39.2
3/26/2025, 4:40:00 AM39.62
3/26/2025, 4:45:00 AM38.76
3/26/2025, 4:50:00 AM38.73
3/26/2025, 4:55:00 AM38.44
3/26/2025, 5:00:00 AM38.7
3/26/2025, 5:05:00 AM37.49
3/26/2025, 5:10:00 AM37.66
3/26/2025, 5:15:00 AM37.02
3/26/2025, 5:20:00 AM36.35
3/26/2025, 5:25:00 AM35.91
3/26/2025, 5:30:00 AM34.94
3/26/2025, 5:35:00 AM33.54
3/26/2025, 5:40:00 AM35.38
3/26/2025, 5:45:00 AM36.47
3/26/2025, 5:50:00 AM35.59
3/26/2025, 5:55:00 AM36.68
3/26/2025, 6:00:00 AM37.07
3/26/2025, 6:05:00 AM37.2
3/26/2025, 6:10:00 AM38.25
3/26/2025, 6:15:00 AM38.59
3/26/2025, 6:20:00 AM38.83
3/26/2025, 6:25:00 AM38.51
3/26/2025, 6:30:00 AM37.72
3/26/2025, 6:35:00 AM37.61
3/26/2025, 6:40:00 AM36.69
3/26/2025, 6:45:00 AM36.64
3/26/2025, 6:50:00 AM36.65
3/26/2025, 6:55:00 AM36.23
3/26/2025, 7:00:00 AM35.51
3/26/2025, 7:05:00 AM36.44
3/26/2025, 7:10:00 AM36.54
3/26/2025, 7:15:00 AM37.55
3/26/2025, 7:20:00 AM38.72
3/26/2025, 7:25:00 AM39.31
3/26/2025, 7:30:00 AM39.54
3/26/2025, 7:35:00 AM40.32
3/26/2025, 7:40:00 AM40.18
3/26/2025, 7:45:00 AM40.45
3/26/2025, 7:50:00 AM39.54
3/26/2025, 7:55:00 AM39.03
3/26/2025, 8:00:00 AM38.39
3/26/2025, 8:05:00 AM37.46
3/26/2025, 8:10:00 AM37.45
3/26/2025, 8:15:00 AM36.85
3/26/2025, 8:20:00 AM36.32
3/26/2025, 8:25:00 AM35.96
3/26/2025, 8:30:00 AM36.3
3/26/2025, 8:35:00 AM36.17
3/26/2025, 8:40:00 AM35.79
3/26/2025, 8:45:00 AM35.13
3/26/2025, 8:50:00 AM36.34
3/26/2025, 8:55:00 AM36.42
3/26/2025, 9:00:00 AM36.75
3/26/2025, 9:05:00 AM37.81
3/26/2025, 9:10:00 AM38.45
3/26/2025, 9:15:00 AM38.54
3/26/2025, 9:20:00 AM38.59
3/26/2025, 9:25:00 AM36.95
3/26/2025, 9:30:00 AM36.2
3/26/2025, 9:35:00 AM36.1
3/26/2025, 9:40:00 AM36.27
3/26/2025, 9:45:00 AM35.98
3/26/2025, 9:50:00 AM36.01
3/26/2025, 9:55:00 AM36.32
3/26/2025, 10:00:00 AM35.81
3/26/2025, 10:05:00 AM35.42
3/26/2025, 10:10:00 AM35.72
3/26/2025, 10:15:00 AM34.43
3/26/2025, 10:20:00 AM33.98
3/26/2025, 10:25:00 AM33.98
3/26/2025, 10:30:00 AM34.19
3/26/2025, 10:35:00 AM34.19
3/26/2025, 10:40:00 AM35.25
3/26/2025, 10:45:00 AM35.77
3/26/2025, 10:50:00 AM36.66
3/26/2025, 10:55:00 AM35.93
3/26/2025, 11:00:00 AM35.99
3/26/2025, 11:05:00 AM34.36
3/26/2025, 11:10:00 AM33.23
3/26/2025, 11:15:00 AM32.57
3/26/2025, 11:20:00 AM32.67
3/26/2025, 11:25:00 AM31.51
3/26/2025, 11:30:00 AM31.19
3/26/2025, 11:35:00 AM30.87
3/26/2025, 11:40:00 AM31.21
3/26/2025, 11:45:00 AM30.87
3/26/2025, 11:50:00 AM31.24
3/26/2025, 11:55:00 AM31.13
3/26/2025, 12:00:00 PM30.55
3/26/2025, 12:05:00 PM29.69
3/26/2025, 12:10:00 PM30.23
3/26/2025, 12:15:00 PM30.99
3/26/2025, 12:20:00 PM30.37
3/26/2025, 12:25:00 PM31.47
3/26/2025, 12:30:00 PM31.55
3/26/2025, 12:35:00 PM32.14
3/26/2025, 12:40:00 PM33.16
3/26/2025, 12:45:00 PM34.47
3/26/2025, 12:50:00 PM34.59
3/26/2025, 12:55:00 PM35.16
3/26/2025, 1:00:00 PM34.51
3/26/2025, 1:05:00 PM34.54
3/26/2025, 1:10:00 PM32.53
3/26/2025, 1:15:00 PM32.42
3/26/2025, 1:20:00 PM31.33
3/26/2025, 1:25:00 PM30.16
3/26/2025, 1:30:00 PM29.23
3/26/2025, 1:35:00 PM29.47
3/26/2025, 1:40:00 PM29.14
3/26/2025, 1:45:00 PM28.77
3/26/2025, 1:50:00 PM28.81
3/26/2025, 1:55:00 PM29.19
3/26/2025, 2:00:00 PM29.7
3/26/2025, 2:05:00 PM30.09
3/26/2025, 2:10:00 PM31.15
3/26/2025, 2:15:00 PM31.44
3/26/2025, 2:20:00 PM30.53
3/26/2025, 2:25:00 PM29.52
3/26/2025, 2:30:00 PM29.38
3/26/2025, 2:35:00 PM28.33
3/26/2025, 2:40:00 PM27.18
3/26/2025, 2:45:00 PM26.05
3/26/2025, 2:50:00 PM24.61
3/26/2025, 2:55:00 PM23.57
3/26/2025, 3:00:00 PM23.96
3/26/2025, 3:05:00 PM23.53
3/26/2025, 3:10:00 PM24.08
3/26/2025, 3:15:00 PM23.45
3/26/2025, 3:20:00 PM24.07
3/26/2025, 3:25:00 PM24.51
3/26/2025, 3:30:00 PM23.57
3/26/2025, 3:35:00 PM23.07
3/26/2025, 3:40:00 PM22.54
3/26/2025, 3:45:00 PM19.84
3/26/2025, 3:50:00 PM20.58
3/26/2025, 3:55:00 PM20.32
3/26/2025, 4:00:00 PM20.23
3/26/2025, 4:05:00 PM19.02
3/26/2025, 4:10:00 PM15.64
3/26/2025, 4:15:00 PM16.36
3/26/2025, 4:20:00 PM12.3
3/26/2025, 4:25:00 PM11.48
3/26/2025, 4:30:00 PM9.87
3/26/2025, 4:35:00 PM10.69
3/26/2025, 4:40:00 PM9.98
3/26/2025, 4:45:00 PM9.56
3/26/2025, 4:50:00 PM9.18
3/26/2025, 4:55:00 PM7.94
3/26/2025, 5:00:00 PM7.48
3/26/2025, 5:05:00 PM8.57
3/26/2025, 5:10:00 PM8.65
3/26/2025, 5:15:00 PM8.48
3/26/2025, 5:20:00 PM8.48
3/26/2025, 5:25:00 PM4.43
3/26/2025, 5:30:00 PM8.19
3/26/2025, 5:35:00 PM6.04
3/26/2025, 5:40:00 PM8.48
3/26/2025, 5:45:00 PM7.71
3/26/2025, 5:50:00 PM8.49
3/26/2025, 5:55:00 PM8.75
3/26/2025, 6:00:00 PM9.45
3/26/2025, 6:05:00 PM10.58
3/26/2025, 6:10:00 PM10.78
3/26/2025, 6:15:00 PM9
3/26/2025, 6:20:00 PM9.55
3/26/2025, 6:25:00 PM8.03
3/26/2025, 6:30:00 PM7.37
3/26/2025, 6:35:00 PM5.66
3/26/2025, 6:40:00 PM3.44
3/26/2025, 6:45:00 PM3.72
3/26/2025, 6:50:00 PM3.39
3/26/2025, 6:55:00 PM3.39
3/26/2025, 7:00:00 PM4.13
3/26/2025, 7:05:00 PM5.33
3/26/2025, 7:10:00 PM4.95
3/26/2025, 7:15:00 PM6.01
3/26/2025, 7:20:00 PM7.72
3/26/2025, 7:25:00 PM9.7
3/26/2025, 7:30:00 PM11.19
3/26/2025, 7:35:00 PM13.24
3/26/2025, 7:40:00 PM13.54
3/26/2025, 7:45:00 PM13.35
3/26/2025, 7:50:00 PM14.08
3/26/2025, 7:55:00 PM11.94
3/26/2025, 8:00:00 PM12.91
3/26/2025, 8:05:00 PM12.28
3/26/2025, 8:10:00 PM11.22
3/26/2025, 8:15:00 PM11.39
3/26/2025, 8:20:00 PM9.27
3/26/2025, 8:25:00 PM8.89
3/26/2025, 8:30:00 PM8.02
3/26/2025, 8:35:00 PM6.78
3/26/2025, 8:40:00 PM7.76
3/26/2025, 8:45:00 PM7.4
3/26/2025, 8:50:00 PM7.17
3/26/2025, 8:55:00 PM8.29
3/26/2025, 9:00:00 PM6.55
3/26/2025, 9:05:00 PM7.93
3/26/2025, 9:10:00 PM7.93
3/26/2025, 9:15:00 PM7.28
3/26/2025, 9:20:00 PM8.52
3/26/2025, 9:25:00 PM9.04
3/26/2025, 9:30:00 PM8.45
3/26/2025, 9:35:00 PM6.47
3/26/2025, 9:40:00 PM7.13
3/26/2025, 9:45:00 PM3.98
3/26/2025, 9:50:00 PM4.2
3/26/2025, 9:55:00 PM0.15
3/26/2025, 10:00:00 PM-0.48
3/26/2025, 10:05:00 PM0.39
3/26/2025, 10:10:00 PM0.5
3/26/2025, 10:15:00 PM0.17
3/26/2025, 10:20:00 PM1.43
3/26/2025, 10:25:00 PM0.37
3/26/2025, 10:30:00 PM0.37
3/26/2025, 10:35:00 PM-0.48
3/26/2025, 10:40:00 PM-0.41
3/26/2025, 10:45:00 PM-0.41
3/26/2025, 10:50:00 PM-0.89
3/26/2025, 10:55:00 PM-1.88
3/26/2025, 11:00:00 PM-2.56
3/26/2025, 11:05:00 PM-0.76
3/26/2025, 11:10:00 PM-1.26
3/26/2025, 11:15:00 PM-0.58
3/26/2025, 11:20:00 PM-1.23
3/26/2025, 11:25:00 PM2.26
3/26/2025, 11:30:00 PM2.64
3/26/2025, 11:35:00 PM4.54
3/26/2025, 11:40:00 PM4.41
3/26/2025, 11:45:00 PM5.63
3/26/2025, 11:50:00 PM6
3/26/2025, 11:55:00 PM6
3/27/2025, 12:00:00 AM4.22
3/27/2025, 12:05:00 AM0.16
3/27/2025, 12:10:00 AM4.22
3/27/2025, 12:15:00 AM4.63
3/27/2025, 12:20:00 AM5.46
3/27/2025, 12:25:00 AM4.26
3/27/2025, 12:30:00 AM4.34
3/27/2025, 12:35:00 AM5.79
3/27/2025, 12:40:00 AM5.18
3/27/2025, 12:45:00 AM6.3
3/27/2025, 12:50:00 AM6.88
3/27/2025, 12:55:00 AM8.44
3/27/2025, 1:00:00 AM7.92
3/27/2025, 1:05:00 AM8.82
3/27/2025, 1:10:00 AM8.51
3/27/2025, 1:15:00 AM7.21
3/27/2025, 1:20:00 AM10.99
3/27/2025, 1:25:00 AM9.23
3/27/2025, 1:30:00 AM9.3
3/27/2025, 1:35:00 AM8.39
3/27/2025, 1:40:00 AM8.17
3/27/2025, 1:45:00 AM8.09
3/27/2025, 1:50:00 AM6.57
3/27/2025, 1:55:00 AM7.07
3/27/2025, 2:00:00 AM6.62
3/27/2025, 2:05:00 AM5.37
3/27/2025, 2:10:00 AM5.15
3/27/2025, 2:15:00 AM5.97
3/27/2025, 2:20:00 AM6.12
3/27/2025, 2:25:00 AM6.24
3/27/2025, 2:30:00 AM8.27
3/27/2025, 2:35:00 AM9.03
3/27/2025, 2:40:00 AM10.12
3/27/2025, 2:45:00 AM10.25
3/27/2025, 2:50:00 AM7.75
3/27/2025, 2:55:00 AM7.91
3/27/2025, 3:00:00 AM7.55
3/27/2025, 3:05:00 AM6.59
3/27/2025, 3:10:00 AM6.86
3/27/2025, 3:15:00 AM7.58
3/27/2025, 3:20:00 AM8.15
3/27/2025, 3:25:00 AM9.05
3/27/2025, 3:30:00 AM9.68
3/27/2025, 3:35:00 AM12.37
3/27/2025, 3:40:00 AM14.41
3/27/2025, 3:45:00 AM14.65
3/27/2025, 3:50:00 AM15.44
3/27/2025, 3:55:00 AM13.43
3/27/2025, 4:00:00 AM15.38
3/27/2025, 4:05:00 AM15.55
3/27/2025, 4:10:00 AM15.97
3/27/2025, 4:15:00 AM14.5
3/27/2025, 4:20:00 AM14.94
3/27/2025, 4:25:00 AM14.81
3/27/2025, 4:30:00 AM14.05
3/27/2025, 4:35:00 AM16.05
3/27/2025, 4:40:00 AM16.81
3/27/2025, 4:45:00 AM18.79
3/27/2025, 4:50:00 AM19.49
3/27/2025, 4:55:00 AM18.85
3/27/2025, 5:00:00 AM20.86
3/27/2025, 5:05:00 AM20.81
3/27/2025, 5:10:00 AM20.14
3/27/2025, 5:15:00 AM16.08
3/27/2025, 5:20:00 AM20.14
3/27/2025, 5:25:00 AM19.7
3/27/2025, 5:30:00 AM19.95
3/27/2025, 5:35:00 AM19.31
3/27/2025, 5:40:00 AM19.18
3/27/2025, 5:45:00 AM19.63
3/27/2025, 5:50:00 AM19.89
3/27/2025, 5:55:00 AM20.32
3/27/2025, 6:00:00 AM21.34
3/27/2025, 6:05:00 AM21.97
3/27/2025, 6:10:00 AM21.88
3/27/2025, 6:15:00 AM21.25
3/27/2025, 6:20:00 AM21.62
3/27/2025, 6:25:00 AM21.53
3/27/2025, 6:30:00 AM22.24
3/27/2025, 6:35:00 AM22.64
3/27/2025, 6:40:00 AM23.46
3/27/2025, 6:45:00 AM23.58
3/27/2025, 6:50:00 AM23.68
3/27/2025, 6:55:00 AM23.44
3/27/2025, 7:00:00 AM24.1
3/27/2025, 7:05:00 AM24.12
3/27/2025, 7:10:00 AM24.4
3/27/2025, 7:15:00 AM23.75
3/27/2025, 7:20:00 AM23.95
3/27/2025, 7:25:00 AM23.87
3/27/2025, 7:30:00 AM24.17
3/27/2025, 7:35:00 AM25.28
3/27/2025, 7:40:00 AM25.88
3/27/2025, 7:45:00 AM26.82
3/27/2025, 7:50:00 AM28.25
3/27/2025, 7:55:00 AM29.62
3/27/2025, 8:00:00 AM30.35
3/27/2025, 8:05:00 AM30.58
3/27/2025, 8:10:00 AM30.18
3/27/2025, 8:15:00 AM30.5
3/27/2025, 8:20:00 AM30.65
3/27/2025, 8:25:00 AM31
3/27/2025, 8:30:00 AM32.3
3/27/2025, 8:35:00 AM33.25
3/27/2025, 8:40:00 AM32.51
3/27/2025, 8:45:00 AM31.85
3/27/2025, 8:50:00 AM31.93
3/27/2025, 8:55:00 AM30.53
3/27/2025, 9:00:00 AM29.52
3/27/2025, 9:05:00 AM29.09
3/27/2025, 9:10:00 AM28.49
3/27/2025, 9:15:00 AM27.99
3/27/2025, 9:20:00 AM28.46
3/27/2025, 9:25:00 AM29.26
3/27/2025, 9:30:00 AM29.38
3/27/2025, 9:35:00 AM28.98
3/27/2025, 9:40:00 AM29.59
3/27/2025, 9:45:00 AM30.04
3/27/2025, 9:50:00 AM29.47
3/27/2025, 9:55:00 AM28.83
3/27/2025, 10:00:00 AM29.53
3/27/2025, 10:05:00 AM27.63
3/27/2025, 10:10:00 AM27.81
3/27/2025, 10:15:00 AM27.17
3/27/2025, 10:20:00 AM26.77
3/27/2025, 10:25:00 AM26.77
3/27/2025, 10:30:00 AM26.77
3/27/2025, 10:35:00 AM28.09
3/27/2025, 10:40:00 AM28
3/27/2025, 10:45:00 AM27.35
3/27/2025, 10:50:00 AM26.68
3/27/2025, 10:55:00 AM26.79
3/27/2025, 11:00:00 AM26.64
3/27/2025, 11:05:00 AM26.28
3/27/2025, 11:10:00 AM26.18
3/27/2025, 11:15:00 AM25.53
3/27/2025, 11:20:00 AM24.43
3/27/2025, 11:25:00 AM24.53
3/27/2025, 11:30:00 AM23.14
3/27/2025, 11:35:00 AM23.41
3/27/2025, 11:40:00 AM22.82
3/27/2025, 11:45:00 AM22.57
3/27/2025, 11:50:00 AM22.58
3/27/2025, 11:55:00 AM22.42
3/27/2025, 12:00:00 PM22.56
3/27/2025, 12:05:00 PM22.46
3/27/2025, 12:10:00 PM21.49
3/27/2025, 12:15:00 PM21.55
3/27/2025, 12:20:00 PM21.05
3/27/2025, 12:25:00 PM20.51
3/27/2025, 12:30:00 PM20.36
3/27/2025, 12:35:00 PM21.34
3/27/2025, 12:40:00 PM20.77
3/27/2025, 12:45:00 PM21.11
3/27/2025, 12:50:00 PM19.86
3/27/2025, 12:55:00 PM19.88
3/27/2025, 1:00:00 PM19.14
3/27/2025, 1:05:00 PM19.54
3/27/2025, 1:10:00 PM20.96
3/27/2025, 1:15:00 PM22.3
3/27/2025, 1:20:00 PM22.3
3/27/2025, 1:25:00 PM22.3
3/27/2025, 1:30:00 PM21.35
3/27/2025, 1:35:00 PM22.23
3/27/2025, 1:40:00 PM25.02
3/27/2025, 1:45:00 PM23.45
3/27/2025, 1:50:00 PM23.67
3/27/2025, 1:55:00 PM24.53
3/27/2025, 2:00:00 PM24.81
3/27/2025, 2:05:00 PM24.36
3/27/2025, 2:10:00 PM24.66
3/27/2025, 2:15:00 PM25.04
3/27/2025, 2:20:00 PM24.86
3/27/2025, 2:25:00 PM24.56
3/27/2025, 2:30:00 PM24.59
3/27/2025, 2:35:00 PM24.8
3/27/2025, 2:40:00 PM25.67
3/27/2025, 2:45:00 PM24.68
3/27/2025, 2:50:00 PM25.32
3/27/2025, 2:55:00 PM26.04
3/27/2025, 3:00:00 PM25.63
3/27/2025, 3:05:00 PM25.69
3/27/2025, 3:10:00 PM26.57
3/27/2025, 3:15:00 PM26.56
3/27/2025, 3:20:00 PM26.88
3/27/2025, 3:25:00 PM27.02
3/27/2025, 3:30:00 PM27.13
3/27/2025, 3:35:00 PM27.44
3/27/2025, 3:40:00 PM27.71
3/27/2025, 3:45:00 PM28.43
3/27/2025, 3:50:00 PM28.78
3/27/2025, 3:55:00 PM27.75
3/27/2025, 4:00:00 PM28.35
3/27/2025, 4:05:00 PM27.34
3/27/2025, 4:10:00 PM28.1
3/27/2025, 4:15:00 PM28.8
3/27/2025, 4:20:00 PM29.42
3/27/2025, 4:25:00 PM29.17
3/27/2025, 4:30:00 PM27.97
3/27/2025, 4:35:00 PM27.64
3/27/2025, 4:40:00 PM27.65
3/27/2025, 4:45:00 PM27.36
3/27/2025, 4:50:00 PM26.36
3/27/2025, 4:55:00 PM25.95
3/27/2025, 5:00:00 PM24.85
3/27/2025, 5:05:00 PM24.17
3/27/2025, 5:10:00 PM24.23
3/27/2025, 5:15:00 PM25.24
3/27/2025, 5:20:00 PM25.51
3/27/2025, 5:25:00 PM26.55
3/27/2025, 5:30:00 PM25.7
3/27/2025, 5:35:00 PM25.99
3/27/2025, 5:40:00 PM25.42
3/27/2025, 5:45:00 PM26.23
3/27/2025, 5:50:00 PM26.8
3/27/2025, 5:55:00 PM26.8
3/27/2025, 6:00:00 PM25.88
3/27/2025, 6:05:00 PM26.85
3/27/2025, 6:10:00 PM28.47
3/27/2025, 6:15:00 PM27.12
3/27/2025, 6:20:00 PM27.7
3/27/2025, 6:25:00 PM26.58
3/27/2025, 6:30:00 PM27.65
3/27/2025, 6:35:00 PM27.56
3/27/2025, 6:40:00 PM27.35
3/27/2025, 6:45:00 PM28.58
3/27/2025, 6:50:00 PM27.11
3/27/2025, 6:55:00 PM27.31
3/27/2025, 7:00:00 PM27.51
3/27/2025, 7:05:00 PM30.03
3/27/2025, 7:10:00 PM30.22
3/27/2025, 7:15:00 PM31.05
3/27/2025, 7:20:00 PM30.49
3/27/2025, 7:25:00 PM31.6
3/27/2025, 7:30:00 PM32.16
3/27/2025, 7:35:00 PM31.59
3/27/2025, 7:40:00 PM31.51
3/27/2025, 7:45:00 PM31.55
3/27/2025, 7:50:00 PM32.13
3/27/2025, 7:55:00 PM31.52
3/27/2025, 8:00:00 PM31.4
3/27/2025, 8:05:00 PM32.44
3/27/2025, 8:10:00 PM31.73
3/27/2025, 8:15:00 PM31.38
3/27/2025, 8:20:00 PM31.79
3/27/2025, 8:25:00 PM31.82
3/27/2025, 8:30:00 PM31.16
3/27/2025, 8:35:00 PM30.89
3/27/2025, 8:40:00 PM32.72
3/27/2025, 8:45:00 PM31.19
3/27/2025, 8:50:00 PM32.4
3/27/2025, 8:55:00 PM32.7
3/27/2025, 9:00:00 PM33.11
3/27/2025, 9:05:00 PM33.28
3/27/2025, 9:10:00 PM33.19
3/27/2025, 9:15:00 PM32.69
3/27/2025, 9:20:00 PM32.96
3/27/2025, 9:25:00 PM32.39
3/27/2025, 9:30:00 PM32.55
3/27/2025, 9:35:00 PM33.5
3/27/2025, 9:40:00 PM34
3/27/2025, 9:45:00 PM34.62
3/27/2025, 9:50:00 PM34.63
3/27/2025, 9:55:00 PM35.05
3/27/2025, 10:00:00 PM36.59
3/27/2025, 10:05:00 PM36.98
3/27/2025, 10:10:00 PM37.79
3/27/2025, 10:15:00 PM37.63
3/27/2025, 10:20:00 PM37.91
3/27/2025, 10:25:00 PM38.35
3/27/2025, 10:30:00 PM38.46
3/27/2025, 10:35:00 PM38.82
3/27/2025, 10:40:00 PM39.23
3/27/2025, 10:45:00 PM38.74
3/27/2025, 10:50:00 PM38.18
3/27/2025, 10:55:00 PM38
3/27/2025, 11:00:00 PM37.67
3/27/2025, 11:05:00 PM38.14
3/27/2025, 11:10:00 PM38.4
3/27/2025, 11:15:00 PM38.24
3/27/2025, 11:20:00 PM39.17
3/27/2025, 11:25:00 PM39.3
3/27/2025, 11:30:00 PM39.24
3/27/2025, 11:35:00 PM39.5
3/27/2025, 11:40:00 PM39.27
3/27/2025, 11:45:00 PM39.71
3/27/2025, 11:50:00 PM39.23
3/27/2025, 11:55:00 PM39.43
3/28/2025, 12:00:00 AM40.05
3/28/2025, 12:05:00 AM39.6
3/28/2025, 12:10:00 AM38.4
3/28/2025, 12:15:00 AM37.75
3/28/2025, 12:20:00 AM37.6
3/28/2025, 12:25:00 AM36.47
3/28/2025, 12:30:00 AM35.82
3/28/2025, 12:35:00 AM37
3/28/2025, 12:40:00 AM35.58
3/28/2025, 12:45:00 AM34.98
3/28/2025, 12:50:00 AM33.93
3/28/2025, 12:55:00 AM32.9
3/28/2025, 1:00:00 AM32.25
3/28/2025, 1:05:00 AM32.42
3/28/2025, 1:10:00 AM32.99
3/28/2025, 1:15:00 AM33.26
3/28/2025, 1:20:00 AM34.55
3/28/2025, 1:25:00 AM34.48
3/28/2025, 1:30:00 AM35.02
3/28/2025, 1:35:00 AM34.61
3/28/2025, 1:40:00 AM33.91
3/28/2025, 1:45:00 AM33.61
3/28/2025, 1:50:00 AM33.74
3/28/2025, 1:55:00 AM33.21
3/28/2025, 2:00:00 AM32.06
3/28/2025, 2:05:00 AM31.62
3/28/2025, 2:10:00 AM32.13
3/28/2025, 2:15:00 AM31.88
3/28/2025, 2:20:00 AM31.57
3/28/2025, 2:25:00 AM32.74
3/28/2025, 2:30:00 AM32.23
3/28/2025, 2:35:00 AM31.57
3/28/2025, 2:40:00 AM32.08
3/28/2025, 2:45:00 AM32.45
3/28/2025, 2:50:00 AM31.16
3/28/2025, 2:55:00 AM31.34
3/28/2025, 3:00:00 AM31.95
3/28/2025, 3:05:00 AM32.1
3/28/2025, 3:10:00 AM32.15
3/28/2025, 3:15:00 AM32.53
3/28/2025, 3:20:00 AM32.11
3/28/2025, 3:25:00 AM32.31
3/28/2025, 3:30:00 AM32.32
3/28/2025, 3:35:00 AM33.34
3/28/2025, 3:40:00 AM33.05
3/28/2025, 3:45:00 AM33.66
3/28/2025, 3:50:00 AM33.5
3/28/2025, 3:55:00 AM33.25
3/28/2025, 4:00:00 AM33.33
3/28/2025, 4:05:00 AM34.11
3/28/2025, 4:10:00 AM33.77
3/28/2025, 4:15:00 AM34.72
3/28/2025, 4:20:00 AM34.62
3/28/2025, 4:25:00 AM34.49
3/28/2025, 4:30:00 AM33.68
3/28/2025, 4:35:00 AM33.08
3/28/2025, 4:40:00 AM32.68
3/28/2025, 4:45:00 AM31.62
3/28/2025, 4:50:00 AM33.02
3/28/2025, 4:55:00 AM34.09
3/28/2025, 5:00:00 AM34.56
3/28/2025, 5:05:00 AM35.15
3/28/2025, 5:10:00 AM35.08
3/28/2025, 5:15:00 AM34.45
3/28/2025, 5:20:00 AM34.54
3/28/2025, 5:25:00 AM34.26
3/28/2025, 5:30:00 AM34.41
3/28/2025, 5:35:00 AM34.72
3/28/2025, 5:40:00 AM34.29
3/28/2025, 5:45:00 AM34.18
3/28/2025, 5:50:00 AM34.02
3/28/2025, 5:55:00 AM33.95
3/28/2025, 6:00:00 AM33.78
3/28/2025, 6:05:00 AM33.9
3/28/2025, 6:10:00 AM33.61
3/28/2025, 6:15:00 AM33.57
3/28/2025, 6:20:00 AM33.06
3/28/2025, 6:25:00 AM33.23
3/28/2025, 6:30:00 AM32.41
3/28/2025, 6:35:00 AM32.5
3/28/2025, 6:40:00 AM31.66
3/28/2025, 6:45:00 AM31.36
3/28/2025, 6:50:00 AM30.68
3/28/2025, 6:55:00 AM31.07
3/28/2025, 7:00:00 AM31.31
3/28/2025, 7:05:00 AM31.49
3/28/2025, 7:10:00 AM31.01
3/28/2025, 7:15:00 AM30.57
3/28/2025, 7:20:00 AM31
3/28/2025, 7:25:00 AM30.77
3/28/2025, 7:30:00 AM30.68
3/28/2025, 7:35:00 AM29.89
3/28/2025, 7:40:00 AM29.46
3/28/2025, 7:45:00 AM30.13
3/28/2025, 7:50:00 AM29.55
3/28/2025, 7:55:00 AM29.41
3/28/2025, 8:00:00 AM28.57
3/28/2025, 8:05:00 AM27.98
3/28/2025, 8:10:00 AM27.44
3/28/2025, 8:15:00 AM27.34
3/28/2025, 8:20:00 AM27.45
3/28/2025, 8:25:00 AM28.01
3/28/2025, 8:30:00 AM28.41
3/28/2025, 8:35:00 AM29.97
3/28/2025, 8:40:00 AM30.87
3/28/2025, 8:45:00 AM30.98
3/28/2025, 8:50:00 AM30.83
3/28/2025, 8:55:00 AM30
3/28/2025, 9:00:00 AM29.62
3/28/2025, 9:05:00 AM29.84
3/28/2025, 9:10:00 AM28.52
3/28/2025, 9:15:00 AM28.9
3/28/2025, 9:20:00 AM28.73
3/28/2025, 9:25:00 AM28.57
3/28/2025, 9:30:00 AM28.94
3/28/2025, 9:35:00 AM29.13
3/28/2025, 9:40:00 AM29.69
3/28/2025, 9:45:00 AM30.57
3/28/2025, 9:50:00 AM30.72
3/28/2025, 9:55:00 AM30.84
3/28/2025, 10:00:00 AM30.25
3/28/2025, 10:05:00 AM29.76
3/28/2025, 10:10:00 AM29.78
3/28/2025, 10:15:00 AM29.56
3/28/2025, 10:20:00 AM29.41
3/28/2025, 10:25:00 AM29.41
3/28/2025, 10:30:00 AM29.93
3/28/2025, 10:35:00 AM29.77
3/28/2025, 10:40:00 AM29.23
3/28/2025, 10:45:00 AM29.25
3/28/2025, 10:50:00 AM29.86
3/28/2025, 10:55:00 AM30.33
3/28/2025, 11:00:00 AM28.77
3/28/2025, 11:05:00 AM28.27
3/28/2025, 11:10:00 AM27.12
3/28/2025, 11:15:00 AM27.22
3/28/2025, 11:20:00 AM27.18
3/28/2025, 11:25:00 AM27.14
3/28/2025, 11:30:00 AM26.83
3/28/2025, 11:35:00 AM26.81
3/28/2025, 11:40:00 AM27.43
3/28/2025, 11:45:00 AM27.7
3/28/2025, 11:50:00 AM29.2
3/28/2025, 11:55:00 AM28.64
3/28/2025, 12:00:00 PM29.13
3/28/2025, 12:05:00 PM29.64
3/28/2025, 12:10:00 PM29.53
3/28/2025, 12:15:00 PM30.73
3/28/2025, 12:20:00 PM30.37
3/28/2025, 12:25:00 PM30.89
3/28/2025, 12:30:00 PM30.67
3/28/2025, 12:35:00 PM30.82
3/28/2025, 12:40:00 PM30.84
3/28/2025, 12:45:00 PM30.68
3/28/2025, 12:50:00 PM30.21
3/28/2025, 12:55:00 PM30.88
3/28/2025, 1:00:00 PM29.52
3/28/2025, 1:05:00 PM29.18
3/28/2025, 1:10:00 PM27.97
3/28/2025, 1:15:00 PM28.19
3/28/2025, 1:20:00 PM28.65
3/28/2025, 1:25:00 PM27.73
3/28/2025, 1:30:00 PM28.54
3/28/2025, 1:35:00 PM27.66
3/28/2025, 1:40:00 PM27.65
3/28/2025, 1:45:00 PM28.01
3/28/2025, 1:50:00 PM26.61
3/28/2025, 1:55:00 PM27.2
3/28/2025, 2:00:00 PM26.39
3/28/2025, 2:05:00 PM28.27
3/28/2025, 2:10:00 PM26.28
3/28/2025, 2:15:00 PM25.67
3/28/2025, 2:20:00 PM25.87
3/28/2025, 2:25:00 PM27.55
3/28/2025, 2:30:00 PM24.64
3/28/2025, 2:35:00 PM25.32
3/28/2025, 2:40:00 PM25.81
3/28/2025, 2:45:00 PM27.22
3/28/2025, 2:50:00 PM25.88
3/28/2025, 2:55:00 PM24.69
3/28/2025, 3:00:00 PM22.43
3/28/2025, 3:05:00 PM25.59
3/28/2025, 3:10:00 PM24.49
3/28/2025, 3:15:00 PM24.62
3/28/2025, 3:20:00 PM24.44
3/28/2025, 3:25:00 PM24.16
3/28/2025, 3:30:00 PM23.64
3/28/2025, 3:35:00 PM22.26
3/28/2025, 3:40:00 PM23.09
3/28/2025, 3:45:00 PM21.25
3/28/2025, 3:50:00 PM21.5
3/28/2025, 3:55:00 PM22.69
3/28/2025, 4:00:00 PM21.9
3/28/2025, 4:05:00 PM21.58
3/28/2025, 4:10:00 PM21.64
3/28/2025, 4:15:00 PM22.28
3/28/2025, 4:20:00 PM22.96
3/28/2025, 4:25:00 PM23.74
3/28/2025, 4:30:00 PM23.4
3/28/2025, 4:35:00 PM25.52
3/28/2025, 4:40:00 PM24.07
3/28/2025, 4:45:00 PM26.08
3/28/2025, 4:50:00 PM25.14
3/28/2025, 4:55:00 PM22.79
3/28/2025, 5:00:00 PM25.24
3/28/2025, 5:05:00 PM24.31
3/28/2025, 5:10:00 PM20.83
3/28/2025, 5:15:00 PM20.56
3/28/2025, 5:20:00 PM19.64
3/28/2025, 5:25:00 PM17.54
3/28/2025, 5:30:00 PM15.36
3/28/2025, 5:35:00 PM14.15
3/28/2025, 5:40:00 PM13.47
3/28/2025, 5:45:00 PM14.4
3/28/2025, 5:50:00 PM16.67
3/28/2025, 5:55:00 PM16.67
3/28/2025, 6:00:00 PM17.65
3/28/2025, 6:05:00 PM19.46
3/28/2025, 6:10:00 PM19.09
3/28/2025, 6:15:00 PM19.99
3/28/2025, 6:20:00 PM22.57
3/28/2025, 6:25:00 PM21.68
3/28/2025, 6:30:00 PM21.05
3/28/2025, 6:35:00 PM21.41
3/28/2025, 6:40:00 PM20.5
3/28/2025, 6:45:00 PM20.86
3/28/2025, 6:50:00 PM20.99
3/28/2025, 6:55:00 PM21.99
3/28/2025, 7:00:00 PM21.36
3/28/2025, 7:05:00 PM23.56
3/28/2025, 7:10:00 PM21.76
3/28/2025, 7:15:00 PM23.33
3/28/2025, 7:20:00 PM23.91
3/28/2025, 7:25:00 PM23.17
3/28/2025, 7:30:00 PM19.12
3/28/2025, 7:35:00 PM23.17
3/28/2025, 7:40:00 PM26.17
3/28/2025, 7:45:00 PM27.91
3/28/2025, 7:50:00 PM29.07
3/28/2025, 7:55:00 PM29.18
3/28/2025, 8:00:00 PM28.76
3/28/2025, 8:05:00 PM28.17
3/28/2025, 8:10:00 PM28.23
3/28/2025, 8:15:00 PM28.08
3/28/2025, 8:20:00 PM28.5
3/28/2025, 8:25:00 PM28.18
3/28/2025, 8:30:00 PM28.5
3/28/2025, 8:35:00 PM28.83
3/28/2025, 8:40:00 PM28.35
3/28/2025, 8:45:00 PM29.54
3/28/2025, 8:50:00 PM29.54
3/28/2025, 8:55:00 PM29.54
3/28/2025, 9:00:00 PM29.26
3/28/2025, 9:05:00 PM28.48
3/28/2025, 9:10:00 PM28.9
3/28/2025, 9:15:00 PM29.27
3/28/2025, 9:20:00 PM29.09
3/28/2025, 9:25:00 PM29.54
3/28/2025, 9:30:00 PM27.87
3/28/2025, 9:35:00 PM28.01
3/28/2025, 9:40:00 PM27.4
3/28/2025, 9:45:00 PM26.78
3/28/2025, 9:50:00 PM26.07
3/28/2025, 9:55:00 PM25.44
3/28/2025, 10:00:00 PM25.36
3/28/2025, 10:05:00 PM23.84
3/28/2025, 10:10:00 PM22.87
3/28/2025, 10:15:00 PM22.94
3/28/2025, 10:20:00 PM22.55
3/28/2025, 10:25:00 PM21.71
3/28/2025, 10:30:00 PM21.79
3/28/2025, 10:35:00 PM20.97
3/28/2025, 10:40:00 PM21.3
3/28/2025, 10:45:00 PM22.01
3/28/2025, 10:50:00 PM21.51
3/28/2025, 10:55:00 PM21.93
3/28/2025, 11:00:00 PM21.63
3/28/2025, 11:05:00 PM21.33
3/28/2025, 11:10:00 PM20.51
3/28/2025, 11:15:00 PM19.56
3/28/2025, 11:20:00 PM18.84
3/28/2025, 11:25:00 PM18.73
3/28/2025, 11:30:00 PM17.64
3/28/2025, 11:35:00 PM16.69
3/28/2025, 11:40:00 PM17.39
3/28/2025, 11:45:00 PM17.48
3/28/2025, 11:50:00 PM17.4
3/28/2025, 11:55:00 PM17.25
3/29/2025, 12:00:00 AM17.78
3/29/2025, 12:05:00 AM18.28
3/29/2025, 12:10:00 AM18.41
3/29/2025, 12:15:00 AM18.74
3/29/2025, 12:20:00 AM18.59
3/29/2025, 12:25:00 AM18.71
3/29/2025, 12:30:00 AM20.08
3/29/2025, 12:35:00 AM21.09
3/29/2025, 12:40:00 AM20.9
3/29/2025, 12:45:00 AM20.76
3/29/2025, 12:50:00 AM20.1
3/29/2025, 12:55:00 AM18.75
3/29/2025, 1:00:00 AM18.3
3/29/2025, 1:05:00 AM17.44
3/29/2025, 1:10:00 AM16.16
3/29/2025, 1:15:00 AM16
3/29/2025, 1:20:00 AM15.75
3/29/2025, 1:25:00 AM15.55
3/29/2025, 1:30:00 AM15.87
3/29/2025, 1:35:00 AM16.17
3/29/2025, 1:40:00 AM16.3
3/29/2025, 1:45:00 AM17.07
3/29/2025, 1:50:00 AM17.47
3/29/2025, 1:55:00 AM18.31
3/29/2025, 2:00:00 AM17.89
3/29/2025, 2:05:00 AM16.74
3/29/2025, 2:10:00 AM16.62
3/29/2025, 2:15:00 AM16.41
3/29/2025, 2:20:00 AM15.85
3/29/2025, 2:25:00 AM15.7
3/29/2025, 2:30:00 AM15.37
3/29/2025, 2:35:00 AM14.55
3/29/2025, 2:40:00 AM14.47
3/29/2025, 2:45:00 AM15.09
3/29/2025, 2:50:00 AM15.12
3/29/2025, 2:55:00 AM15.78
3/29/2025, 3:00:00 AM15.9
3/29/2025, 3:05:00 AM16.84
3/29/2025, 3:10:00 AM17.2
3/29/2025, 3:15:00 AM17.39
3/29/2025, 3:20:00 AM16.15
3/29/2025, 3:25:00 AM14.83
3/29/2025, 3:30:00 AM14.86
3/29/2025, 3:35:00 AM14.64
3/29/2025, 3:40:00 AM14.04
3/29/2025, 3:45:00 AM13.68
3/29/2025, 3:50:00 AM13.72
3/29/2025, 3:55:00 AM13.8
3/29/2025, 4:00:00 AM14.27
3/29/2025, 4:05:00 AM14.05
3/29/2025, 4:10:00 AM14.83
3/29/2025, 4:15:00 AM14.45
3/29/2025, 4:20:00 AM14.57
3/29/2025, 4:25:00 AM13.37
3/29/2025, 4:30:00 AM13.39
3/29/2025, 4:35:00 AM13.11
3/29/2025, 4:40:00 AM12.84
3/29/2025, 4:45:00 AM12.98
3/29/2025, 4:50:00 AM13.08
3/29/2025, 4:55:00 AM14.9
3/29/2025, 5:00:00 AM12.26
3/29/2025, 5:05:00 AM12.57
3/29/2025, 5:10:00 AM11.8
3/29/2025, 5:15:00 AM14.24
3/29/2025, 5:20:00 AM10.66
3/29/2025, 5:25:00 AM12.02
3/29/2025, 5:30:00 AM12.09
3/29/2025, 5:35:00 AM11.96
3/29/2025, 5:40:00 AM11.94
3/29/2025, 5:45:00 AM12.35
3/29/2025, 5:50:00 AM13.37
3/29/2025, 5:55:00 AM12.93
3/29/2025, 6:00:00 AM13.6
3/29/2025, 6:05:00 AM14.8
3/29/2025, 6:10:00 AM14.82
3/29/2025, 6:15:00 AM15.77
3/29/2025, 6:20:00 AM16.58
3/29/2025, 6:25:00 AM16.94
3/29/2025, 6:30:00 AM17.51
3/29/2025, 6:35:00 AM17.96
3/29/2025, 6:40:00 AM17.33
3/29/2025, 6:45:00 AM15.52
3/29/2025, 6:50:00 AM13.79
3/29/2025, 6:55:00 AM15.65
3/29/2025, 7:00:00 AM17.38
3/29/2025, 7:05:00 AM18.42
3/29/2025, 7:10:00 AM19.04
3/29/2025, 7:15:00 AM19.18
3/29/2025, 7:20:00 AM21.21
3/29/2025, 7:25:00 AM21.38
3/29/2025, 7:30:00 AM19.72
3/29/2025, 7:35:00 AM21.76
3/29/2025, 7:40:00 AM22.16
3/29/2025, 7:45:00 AM22.35
3/29/2025, 7:50:00 AM21.52
3/29/2025, 7:55:00 AM21
3/29/2025, 8:00:00 AM18.78
3/29/2025, 8:05:00 AM14.72
3/29/2025, 8:10:00 AM16.04
3/29/2025, 8:15:00 AM15.74
3/29/2025, 8:20:00 AM17.49
3/29/2025, 8:25:00 AM21.02
3/29/2025, 8:30:00 AM21.26
3/29/2025, 8:35:00 AM22.86
3/29/2025, 8:40:00 AM24.2
3/29/2025, 8:45:00 AM25.66
3/29/2025, 8:50:00 AM25.47
3/29/2025, 8:55:00 AM25.85
3/29/2025, 9:00:00 AM24.7
3/29/2025, 9:05:00 AM24.74
3/29/2025, 9:10:00 AM24.8
3/29/2025, 9:15:00 AM23.76
3/29/2025, 9:20:00 AM23.45
3/29/2025, 9:25:00 AM22.04
3/29/2025, 9:30:00 AM19.74
3/29/2025, 9:35:00 AM20.6
3/29/2025, 9:40:00 AM22.2
3/29/2025, 9:45:00 AM21.35
3/29/2025, 9:50:00 AM22.73
3/29/2025, 9:55:00 AM23.24
3/29/2025, 10:00:00 AM22.39
3/29/2025, 10:05:00 AM24.4
3/29/2025, 10:10:00 AM24.63
3/29/2025, 10:15:00 AM26.03
3/29/2025, 10:20:00 AM27.18
3/29/2025, 10:25:00 AM27.18
3/29/2025, 10:30:00 AM27.18
3/29/2025, 10:35:00 AM26.5
3/29/2025, 10:40:00 AM25.51
3/29/2025, 10:45:00 AM25.62
3/29/2025, 10:50:00 AM25.18
3/29/2025, 10:55:00 AM22.38
3/29/2025, 11:00:00 AM20.09
3/29/2025, 11:05:00 AM18.73
3/29/2025, 11:10:00 AM18.01
3/29/2025, 11:15:00 AM18.4
3/29/2025, 11:20:00 AM19.06
3/29/2025, 11:25:00 AM20.66
3/29/2025, 11:30:00 AM22.96
3/29/2025, 11:35:00 AM25.32
3/29/2025, 11:40:00 AM25.84
3/29/2025, 11:45:00 AM26.64
3/29/2025, 11:50:00 AM26.11
3/29/2025, 11:55:00 AM23.44
3/29/2025, 12:00:00 PM23.57
3/29/2025, 12:05:00 PM21.11
3/29/2025, 12:10:00 PM18.53
3/29/2025, 12:15:00 PM15.97
3/29/2025, 12:20:00 PM14.11
3/29/2025, 12:25:00 PM13.18
3/29/2025, 12:30:00 PM11.12
3/29/2025, 12:35:00 PM12.81
3/29/2025, 12:40:00 PM16.86
3/29/2025, 12:45:00 PM13.99
3/29/2025, 12:50:00 PM14.61
3/29/2025, 12:55:00 PM16.07
3/29/2025, 1:00:00 PM15.71
3/29/2025, 1:05:00 PM15.35
3/29/2025, 1:10:00 PM15.33
3/29/2025, 1:15:00 PM17.57
3/29/2025, 1:20:00 PM17.77
3/29/2025, 1:25:00 PM18.85
3/29/2025, 1:30:00 PM17.2
3/29/2025, 1:35:00 PM18.5
3/29/2025, 1:40:00 PM19.04
3/29/2025, 1:45:00 PM18.37
3/29/2025, 1:50:00 PM18.5
3/29/2025, 1:55:00 PM19.84
3/29/2025, 2:00:00 PM17.62
3/29/2025, 2:05:00 PM16.5
3/29/2025, 2:10:00 PM16.3
3/29/2025, 2:15:00 PM15.52
3/29/2025, 2:20:00 PM14.18
3/29/2025, 2:25:00 PM11.95
3/29/2025, 2:30:00 PM13.94
3/29/2025, 2:35:00 PM14.23
3/29/2025, 2:40:00 PM14.45
3/29/2025, 2:45:00 PM17.1
3/29/2025, 2:50:00 PM16.78
3/29/2025, 2:55:00 PM15.37
3/29/2025, 3:00:00 PM15.53
3/29/2025, 3:05:00 PM14.69
3/29/2025, 3:10:00 PM14.91
3/29/2025, 3:15:00 PM14.3
3/29/2025, 3:20:00 PM13.42
3/29/2025, 3:25:00 PM13.7
3/29/2025, 3:30:00 PM13.39
3/29/2025, 3:35:00 PM12.6
3/29/2025, 3:40:00 PM11.38
3/29/2025, 3:45:00 PM14.47
3/29/2025, 3:50:00 PM11.6
3/29/2025, 3:55:00 PM12.79
3/29/2025, 4:00:00 PM10.61
3/29/2025, 4:05:00 PM11.08
3/29/2025, 4:10:00 PM12.09
3/29/2025, 4:15:00 PM12.09
3/29/2025, 4:20:00 PM12.79
3/29/2025, 4:25:00 PM10.8
3/29/2025, 4:30:00 PM10.31
3/29/2025, 4:35:00 PM10.89
3/29/2025, 4:40:00 PM11.39
3/29/2025, 4:45:00 PM11.47
3/29/2025, 4:50:00 PM13.07
3/29/2025, 4:55:00 PM13.19
3/29/2025, 5:00:00 PM12.69
3/29/2025, 5:05:00 PM12.04
3/29/2025, 5:10:00 PM12.04
3/29/2025, 5:15:00 PM13.07
3/29/2025, 5:20:00 PM13.53
3/29/2025, 5:25:00 PM13.66
3/29/2025, 5:30:00 PM17.72
3/29/2025, 5:35:00 PM14.22
3/29/2025, 5:40:00 PM12.11
3/29/2025, 5:45:00 PM12.4
3/29/2025, 5:50:00 PM11.5
3/29/2025, 5:55:00 PM11.17
3/29/2025, 6:00:00 PM10.18
3/29/2025, 6:05:00 PM9.79
3/29/2025, 6:10:00 PM8.58
3/29/2025, 6:15:00 PM8.56
3/29/2025, 6:20:00 PM8.16
3/29/2025, 6:25:00 PM8
3/29/2025, 6:30:00 PM8.27
3/29/2025, 6:35:00 PM6.94
3/29/2025, 6:40:00 PM7.6
3/29/2025, 6:45:00 PM7.77
3/29/2025, 6:50:00 PM6.26
3/29/2025, 6:55:00 PM8.63
3/29/2025, 7:00:00 PM5.16
3/29/2025, 7:05:00 PM6.29
3/29/2025, 7:10:00 PM6.29
3/29/2025, 7:15:00 PM7.21
3/29/2025, 7:20:00 PM4.89
3/29/2025, 7:25:00 PM6
3/29/2025, 7:30:00 PM4.65
3/29/2025, 7:35:00 PM5.39
3/29/2025, 7:40:00 PM4.96
3/29/2025, 7:45:00 PM4.47
3/29/2025, 7:50:00 PM4.38
3/29/2025, 7:55:00 PM3.36
3/29/2025, 8:00:00 PM4.31
3/29/2025, 8:05:00 PM4.77
3/29/2025, 8:10:00 PM5.08
3/29/2025, 8:15:00 PM4.72
3/29/2025, 8:20:00 PM4.79
3/29/2025, 8:25:00 PM5.13
3/29/2025, 8:30:00 PM3.52
3/29/2025, 8:35:00 PM2.08
3/29/2025, 8:40:00 PM1.51
3/29/2025, 8:45:00 PM-1.14
3/29/2025, 8:50:00 PM-0.26
3/29/2025, 8:55:00 PM-0.53
3/29/2025, 9:00:00 PM-0.68
3/29/2025, 9:05:00 PM0.37
3/29/2025, 9:10:00 PM2.5
3/29/2025, 9:15:00 PM1.67
3/29/2025, 9:20:00 PM0.16
3/29/2025, 9:25:00 PM0.37
3/29/2025, 9:30:00 PM2.31
3/29/2025, 9:35:00 PM-0.12
3/29/2025, 9:40:00 PM-2.81
3/29/2025, 9:45:00 PM-2.06
3/29/2025, 9:50:00 PM-5.27
3/29/2025, 9:55:00 PM-4.68
3/29/2025, 10:00:00 PM-5.3
3/29/2025, 10:05:00 PM-4.72
3/29/2025, 10:10:00 PM-4.05
3/29/2025, 10:15:00 PM-3.87
3/29/2025, 10:20:00 PM-1.73
3/29/2025, 10:25:00 PM-1.52
3/29/2025, 10:30:00 PM-0.47
3/29/2025, 10:35:00 PM0.52
3/29/2025, 10:40:00 PM-1.92
3/29/2025, 10:45:00 PM-1.91
3/29/2025, 10:50:00 PM-3.63
3/29/2025, 10:55:00 PM-3.9
3/29/2025, 11:00:00 PM-2.48
3/29/2025, 11:05:00 PM-4.64
3/29/2025, 11:10:00 PM-6.17
3/29/2025, 11:15:00 PM-6.29
3/29/2025, 11:20:00 PM-8.01
3/29/2025, 11:25:00 PM-7.91
3/29/2025, 11:30:00 PM-9.45
3/29/2025, 11:35:00 PM-6.99
3/29/2025, 11:40:00 PM-8.48
3/29/2025, 11:45:00 PM-8.63
3/29/2025, 11:50:00 PM-8.86
3/29/2025, 11:55:00 PM-7.25
3/30/2025, 12:00:00 AM-8.06
3/30/2025, 12:05:00 AM-7.99
3/30/2025, 12:10:00 AM-8.48
3/30/2025, 12:15:00 AM-5.94
3/30/2025, 12:20:00 AM-5.55
3/30/2025, 12:25:00 AM-7.26
3/30/2025, 12:30:00 AM-5.85
3/30/2025, 12:35:00 AM-6.01
3/30/2025, 12:40:00 AM-5.13
3/30/2025, 12:45:00 AM-4.75
3/30/2025, 12:50:00 AM-5.65
3/30/2025, 12:55:00 AM-3.69
3/30/2025, 1:00:00 AM-4.98
3/30/2025, 1:05:00 AM-4.07
3/30/2025, 1:10:00 AM-5.55
3/30/2025, 1:15:00 AM-6.28
3/30/2025, 1:20:00 AM-3.71
3/30/2025, 1:25:00 AM-5.68
3/30/2025, 1:30:00 AM-3.93
3/30/2025, 1:35:00 AM-1.71
3/30/2025, 1:40:00 AM-2.14
3/30/2025, 1:45:00 AM-1.89
3/30/2025, 1:50:00 AM-5.94
3/30/2025, 1:55:00 AM-1.88
3/30/2025, 3:00:00 AM0.21
3/30/2025, 3:05:00 AM0.49
3/30/2025, 3:10:00 AM1.17
3/30/2025, 3:15:00 AM0.89
3/30/2025, 3:20:00 AM0.5
3/30/2025, 3:25:00 AM0.28
3/30/2025, 3:30:00 AM0.27
3/30/2025, 3:35:00 AM3.02
3/30/2025, 3:40:00 AM4.01
3/30/2025, 3:45:00 AM4.02
3/30/2025, 3:50:00 AM5.76
3/30/2025, 3:55:00 AM7.75
3/30/2025, 3:00:00 AM9.08
3/30/2025, 3:05:00 AM12.55
3/30/2025, 3:10:00 AM10.12
3/30/2025, 3:15:00 AM8.24
3/30/2025, 3:20:00 AM9.68
3/30/2025, 3:25:00 AM10.5
3/30/2025, 3:30:00 AM9.31
3/30/2025, 3:35:00 AM9.4
3/30/2025, 3:40:00 AM8.22
3/30/2025, 3:45:00 AM8.6
3/30/2025, 3:50:00 AM8.03
3/30/2025, 3:55:00 AM8.55
3/30/2025, 4:00:00 AM8.87
3/30/2025, 4:05:00 AM7.85
3/30/2025, 4:10:00 AM9.6
3/30/2025, 4:15:00 AM10.12
3/30/2025, 4:20:00 AM11.31
3/30/2025, 4:25:00 AM11.64
3/30/2025, 4:30:00 AM12.11
3/30/2025, 4:35:00 AM11.32
3/30/2025, 4:40:00 AM11.81
3/30/2025, 4:45:00 AM12.44
3/30/2025, 4:50:00 AM12.68
3/30/2025, 4:55:00 AM12.48
3/30/2025, 5:00:00 AM14.63
3/30/2025, 5:05:00 AM15.45
3/30/2025, 5:10:00 AM15.56
3/30/2025, 5:15:00 AM14.72
3/30/2025, 5:20:00 AM15.87
3/30/2025, 5:25:00 AM14.8
3/30/2025, 5:30:00 AM13.47
3/30/2025, 5:35:00 AM12.95
3/30/2025, 5:40:00 AM12.41
3/30/2025, 5:45:00 AM11.41
3/30/2025, 5:50:00 AM11.25
3/30/2025, 5:55:00 AM11.52
3/30/2025, 6:00:00 AM11.47
3/30/2025, 6:05:00 AM12.41
3/30/2025, 6:10:00 AM12.17
3/30/2025, 6:15:00 AM12.99
3/30/2025, 6:20:00 AM14.55
3/30/2025, 6:25:00 AM15.4
3/30/2025, 6:30:00 AM16.56
3/30/2025, 6:35:00 AM15.52
3/30/2025, 6:40:00 AM17.22
3/30/2025, 6:45:00 AM16.39
3/30/2025, 6:50:00 AM14.25
3/30/2025, 6:55:00 AM15.64
3/30/2025, 7:00:00 AM17.96
3/30/2025, 7:05:00 AM18.94
3/30/2025, 7:10:00 AM18.35
3/30/2025, 7:15:00 AM18.48
3/30/2025, 7:20:00 AM19.2
3/30/2025, 7:25:00 AM18.63
3/30/2025, 7:30:00 AM19.98
3/30/2025, 7:35:00 AM21.9
3/30/2025, 7:40:00 AM20.61
3/30/2025, 7:45:00 AM21.66
3/30/2025, 7:50:00 AM21.34
3/30/2025, 7:55:00 AM20.19
3/30/2025, 8:00:00 AM21.85
3/30/2025, 8:05:00 AM21.96
3/30/2025, 8:10:00 AM21.56
3/30/2025, 8:15:00 AM22.5
3/30/2025, 8:20:00 AM23.55
3/30/2025, 8:25:00 AM24.33
3/30/2025, 8:30:00 AM24.62
3/30/2025, 8:35:00 AM25.78
3/30/2025, 8:40:00 AM26.28
3/30/2025, 8:45:00 AM26.6
3/30/2025, 8:50:00 AM27.95
3/30/2025, 8:55:00 AM28.15
3/30/2025, 9:00:00 AM28.95
3/30/2025, 9:05:00 AM29.3
3/30/2025, 9:10:00 AM30.8
3/30/2025, 9:15:00 AM31.4
3/30/2025, 9:20:00 AM31.46
3/30/2025, 9:25:00 AM31.46
3/30/2025, 9:30:00 AM35.52
3/30/2025, 9:35:00 AM36.2
3/30/2025, 9:40:00 AM36.92
3/30/2025, 9:45:00 AM39.2
3/30/2025, 9:50:00 AM39.95
3/30/2025, 9:55:00 AM40.91
3/30/2025, 10:00:00 AM42.03
3/30/2025, 10:05:00 AM42.04
3/30/2025, 10:10:00 AM42.72
3/30/2025, 10:15:00 AM44.13
3/30/2025, 10:20:00 AM45.66
3/30/2025, 10:25:00 AM45.61
3/30/2025, 10:30:00 AM45.9
3/30/2025, 10:35:00 AM46.15
3/30/2025, 10:40:00 AM46.3
3/30/2025, 10:45:00 AM46.56
3/30/2025, 10:50:00 AM45.91
3/30/2025, 10:55:00 AM45.13
3/30/2025, 11:00:00 AM43.77
3/30/2025, 11:05:00 AM43.68
3/30/2025, 11:10:00 AM41.62
3/30/2025, 11:15:00 AM40.4
3/30/2025, 11:20:00 AM41.16
3/30/2025, 11:25:00 AM41.97
3/30/2025, 11:30:00 AM44.11
3/30/2025, 11:35:00 AM45.82
3/30/2025, 11:40:00 AM45.4

Sie verwenden einen veralteten Browser.